Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.38	22.42	22.27	22.30	54,288	-0.04(-0.20%)
Oct 29, 2020	22.31	22.43	22.27	22.35	107,484	+0.03(+0.12%)
Oct 28, 2020	22.34	22.37	22.23	22.32	88,729	-0.04(-0.16%)
Oct 27, 2020	22.34	22.42	22.31	22.35	59,984	+0.04(+0.20%)
Oct 26, 2020	22.41	22.47	22.26	22.31	80,321	-0.11(-0.48%)
Oct 23, 2020	22.45	22.47	22.40	22.42	63,429	-0.02(-0.08%)
Oct 22, 2020	22.50	22.85	22.42	22.44	78,167	-0.05(-0.24%)
Oct 21, 2020	22.41	22.52	22.35	22.49	62,244	+0.08(+0.36%)
Oct 20, 2020	22.25	22.44	22.25	22.41	39,905	+0.17(+0.77%)
Oct 19, 2020	22.30	22.33	22.23	22.24	84,174	-0.08(-0.36%)
Oct 16, 2020	22.23	22.35	22.20	22.32	68,000	+0.03(+0.12%)
Oct 15, 2020	22.36	22.36	22.18	22.29	49,863	-0.04(-0.16%)
Oct 14, 2020	22.33	22.36	22.25	22.33	60,474	+0.06(+0.25%)
Oct 13, 2020	22.24	22.32	22.21	22.27	86,116	+0.08(+0.36%)
Oct 12, 2020	22.28	22.35	22.11	22.19	137,217	-0.09(-0.40%)
Oct 09, 2020	22.28	22.39	22.25	22.28	99,239	-0.02(-0.08%)
Oct 08, 2020	22.28	22.46	22.28	22.30	119,741	+0.02(+0.08%)
Oct 07, 2020	22.33	22.41	22.28	22.28	107,346	-0.09(-0.40%)
Oct 06, 2020	22.29	22.41	22.29	22.37	98,908	+0.13(+0.56%)
Oct 05, 2020	22.38	22.42	22.24	22.24	71,603	-0.13(-0.56%)
Oct 02, 2020	22.41	22.46	22.29	22.37	119,243	-0.05(-0.24%)
Oct 01, 2020	22.41	22.46	22.38	22.42	88,814	+0.06(+0.28%)
Sep 30, 2020	22.23	22.42	22.23	22.36	80,141	+0.08(+0.36%)
Sep 29, 2020	22.36	22.37	22.26	22.28	63,545	-0.07(-0.32%)
Sep 28, 2020	22.37	22.41	22.28	22.35	60,440	-0.02(-0.08%)
Sep 25, 2020	22.30	22.42	22.30	22.37	159,699	+0.09(+0.40%)
Sep 24, 2020	22.11	22.30	22.11	22.28	78,702	-0.02(-0.08%)
Sep 23, 2020	22.31	22.37	22.26	22.30	63,461	-0.06(-0.28%)
Sep 22, 2020	22.31	22.36	22.28	22.36	70,974	+0.04(+0.16%)
Sep 21, 2020	22.33	22.37	22.25	22.33	100,765	-0.03(-0.12%)
Sep 18, 2020	22.36	22.39	22.31	22.35	31,962	-0.02(-0.08%)
Sep 17, 2020	22.32	22.37	22.26	22.37	71,794	+0.01(+0.04%)
Sep 16, 2020	22.41	22.41	22.32	22.36	80,801	-0.01(-0.04%)
Sep 15, 2020	22.28	22.39	22.24	22.37	99,970	+0.04(+0.20%)
Sep 14, 2020	22.33	22.36	22.28	22.33	177,295	+0.01(+0.05%)
Sep 11, 2020	22.26	22.31	22.24	22.31	81,898	+0.03(+0.12%)
Sep 10, 2020	22.23	22.29	22.21	22.29	121,360	+0.06(+0.28%)
Sep 09, 2020	22.09	22.23	22.09	22.23	90,158	+0.13(+0.61%)
Sep 08, 2020	21.99	22.09	21.89	22.09	94,717	+0.15(+0.69%)
Sep 04, 2020	21.98	21.98	21.79	21.94	95,790	+0.06(+0.29%)
Sep 03, 2020	21.87	21.98	21.82	21.88	137,839	-0.08(-0.37%)
Sep 02, 2020	22.14	22.22	21.84	21.96	211,855	-0.21(-0.93%)
Sep 01, 2020	22.09	22.20	22.06	22.16	144,822	+0.06(+0.28%)
Aug 31, 2020	21.96	22.15	21.96	22.10	95,683	+0.17(+0.77%)
Aug 28, 2020	21.69	21.98	21.69	21.93	87,387	+0.21(+0.97%)
Aug 27, 2020	21.88	21.88	21.72	21.72	129,510	-0.15(-0.67%)
Aug 26, 2020	22.05	22.05	21.84	21.87	155,594	-0.16(-0.73%)
Aug 25, 2020	22.10	22.10	21.98	22.03	157,472	-0.09(-0.40%)
Aug 24, 2020	22.11	22.14	22.03	22.12	106,678	+0.01(+0.04%)
Aug 21, 2020	22.09	22.14	22.03	22.11	79,545	+0.02(+0.08%)
Aug 20, 2020	22.02	22.16	22.01	22.09	123,017	+0.01(+0.04%)
Aug 19, 2020	22.31	22.31	22.08	22.08	118,619	-0.23(-1.04%)
Aug 18, 2020	22.31	22.35	22.28	22.31	112,841	+0.00(+0.00%)
Aug 17, 2020	22.31	22.34	22.26	22.31	108,855	+0.03(+0.12%)
Aug 14, 2020	22.31	22.31	22.24	22.29	264,628	-0.04(-0.20%)
Aug 13, 2020	22.29	22.36	22.25	22.33	238,964	+0.03(+0.13%)
Aug 12, 2020	22.29	22.31	22.21	22.30	111,911	+0.00(+0.00%)
Aug 11, 2020	22.33	22.33	22.29	22.30	83,084	-0.03(-0.12%)
Aug 10, 2020	22.30	22.34	22.28	22.33	91,649	+0.06(+0.28%)
Aug 07, 2020	22.27	22.30	22.26	22.27	152,412	-0.02(-0.08%)
Aug 06, 2020	22.24	22.33	22.21	22.29	93,519	+0.00(+0.00%)
Aug 05, 2020	22.23	22.31	22.23	22.29	101,739	+0.04(+0.20%)
Aug 04, 2020	22.15	22.26	22.15	22.24	145,992	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.