Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.96	19.16	18.96	19.07	289,873	+0.07(+0.36%)
Oct 30, 2023	18.80	19.03	18.75	19.00	234,696	+0.17(+0.89%)
Oct 27, 2023	18.72	18.86	18.72	18.83	150,736	+0.05(+0.26%)
Oct 26, 2023	18.61	18.85	18.61	18.78	176,462	+0.12(+0.63%)
Oct 25, 2023	18.88	18.91	18.66	18.67	278,172	-0.30(-1.56%)
Oct 24, 2023	19.10	19.14	18.92	18.96	284,277	-0.05(-0.26%)
Oct 23, 2023	18.92	19.03	18.91	19.01	164,582	+0.02(+0.10%)
Oct 20, 2023	18.98	19.06	18.96	18.99	129,223	+0.01(+0.05%)
Oct 19, 2023	19.24	19.33	18.92	18.98	171,355	-0.37(-1.93%)
Oct 18, 2023	19.11	19.41	19.09	19.35	252,636	+0.24(+1.24%)
Oct 17, 2023	19.00	19.14	19.00	19.12	135,820	-0.03(-0.15%)
Oct 16, 2023	19.26	19.26	19.05	19.15	267,723	-0.24(-1.22%)
Oct 13, 2023	19.22	19.40	19.22	19.38	148,673	+0.17(+0.90%)
Oct 12, 2023	19.10	19.32	19.10	19.21	190,412	+0.02(+0.10%)
Oct 11, 2023	19.14	19.19	19.11	19.19	130,805	+0.13(+0.67%)
Oct 10, 2023	19.11	19.18	19.02	19.06	242,397	-0.01(-0.05%)
Oct 09, 2023	18.97	19.17	18.97	19.07	237,376	+0.14(+0.73%)
Oct 06, 2023	18.85	19.03	18.85	18.94	169,332	-0.03(-0.16%)
Oct 05, 2023	19.06	19.13	18.91	18.96	221,527	-0.10(-0.52%)
Oct 04, 2023	18.92	19.06	18.91	19.06	163,128	+0.16(+0.83%)
Oct 03, 2023	18.90	18.97	18.82	18.91	191,432	-0.09(-0.47%)
Oct 02, 2023	19.05	19.33	18.95	18.99	276,771	-0.07(-0.36%)
Sep 29, 2023	19.05	19.15	18.97	19.06	269,127	+0.12(+0.62%)
Sep 28, 2023	18.95	19.11	18.94	18.95	219,291	-0.04(-0.21%)
Sep 27, 2023	19.14	19.43	18.97	18.98	207,345	-0.14(-0.72%)
Sep 26, 2023	19.21	19.29	19.12	19.12	255,258	-0.14(-0.71%)
Sep 25, 2023	19.37	19.33	19.25	19.26	218,684	-0.14(-0.71%)
Sep 22, 2023	19.35	19.45	19.27	19.40	116,893	+0.07(+0.36%)
Sep 21, 2023	19.46	19.49	19.29	19.33	253,297	-0.21(-1.06%)
Sep 20, 2023	19.51	19.62	19.50	19.53	201,297	+0.05(+0.25%)
Sep 19, 2023	19.52	19.60	19.45	19.49	307,771	-0.09(-0.45%)
Sep 18, 2023	19.62	19.71	19.55	19.57	313,096	-0.07(-0.35%)
Sep 15, 2023	19.62	19.74	19.61	19.64	102,481	+0.00(+0.00%)
Sep 14, 2023	19.68	19.74	19.54	19.64	231,194	-0.06(-0.32%)
Sep 13, 2023	19.73	19.83	19.68	19.70	233,904	-0.08(-0.40%)
Sep 12, 2023	19.80	19.84	19.76	19.78	159,638	-0.03(-0.15%)
Sep 11, 2023	19.90	19.91	19.76	19.81	128,801	-0.09(-0.44%)
Sep 08, 2023	19.86	20.04	19.86	19.90	79,121	-0.04(-0.20%)
Sep 07, 2023	19.81	19.94	19.81	19.94	137,479	+0.06(+0.30%)
Sep 06, 2023	19.84	19.89	19.83	19.88	117,521	+0.04(+0.20%)
Sep 05, 2023	19.96	19.97	19.66	19.84	149,302	-0.11(-0.54%)
Sep 01, 2023	20.01	20.03	19.91	19.95	111,904	+0.01(+0.05%)
Aug 31, 2023	19.98	20.01	19.93	19.94	189,843	-0.02(-0.10%)
Aug 30, 2023	19.96	20.04	19.94	19.96	123,050	+0.00(+0.00%)
Aug 29, 2023	19.83	20.07	19.83	19.96	124,040	+0.06(+0.30%)
Aug 28, 2023	19.92	19.98	19.88	19.90	98,702	+0.00(+0.00%)
Aug 25, 2023	19.88	19.98	19.88	19.90	95,250	-0.04(-0.20%)
Aug 24, 2023	20.06	20.06	19.91	19.94	188,547	-0.09(-0.44%)
Aug 23, 2023	19.98	20.14	19.98	20.03	188,252	+0.08(+0.39%)
Aug 22, 2023	19.99	20.11	19.94	19.95	109,916	-0.05(-0.24%)
Aug 21, 2023	20.12	20.12	19.98	20.00	131,380	-0.13(-0.63%)
Aug 18, 2023	20.02	20.19	20.02	20.13	123,984	+0.05(+0.24%)
Aug 17, 2023	20.08	20.13	20.04	20.08	124,763	+0.00(+0.00%)
Aug 16, 2023	20.10	20.18	20.08	20.08	117,470	+0.00(+0.00%)
Aug 15, 2023	20.15	20.18	20.07	20.08	137,929	-0.07(-0.34%)
Aug 14, 2023	20.15	20.20	20.13	20.15	152,830	-0.03(-0.16%)
Aug 11, 2023	20.23	20.30	20.15	20.18	60,240	+0.03(+0.15%)
Aug 10, 2023	20.23	20.35	20.14	20.15	85,913	-0.09(-0.43%)
Aug 09, 2023	20.25	20.32	20.19	20.24	93,579	+0.04(+0.19%)
Aug 08, 2023	20.13	20.25	20.12	20.20	158,933	+0.06(+0.29%)
Aug 07, 2023	20.21	20.23	20.13	20.14	148,442	-0.10(-0.48%)
Aug 04, 2023	20.17	20.27	20.17	20.24	103,118	+0.08(+0.39%)
Aug 03, 2023	20.29	20.34	20.15	20.16	166,438	-0.18(-0.86%)
Aug 02, 2023	20.42	20.45	20.32	20.33	145,529	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.