Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.57	18.60	18.47	18.55	246,579	-0.06(-0.33%)
Jun 29, 2016	18.59	18.66	18.56	18.61	222,274	-0.02(-0.08%)
Jun 28, 2016	18.47	18.67	18.47	18.63	164,221	+0.15(+0.79%)
Jun 27, 2016	18.43	18.59	18.43	18.48	178,907	+0.06(+0.33%)
Jun 24, 2016	18.23	18.43	18.23	18.42	158,093	+0.12(+0.63%)
Jun 23, 2016	18.27	18.33	18.27	18.30	197,251	-0.01(-0.04%)
Jun 22, 2016	18.27	18.35	18.26	18.31	203,787	-0.04(-0.21%)
Jun 21, 2016	18.37	18.38	18.31	18.35	158,144	-0.01(-0.04%)
Jun 20, 2016	18.37	18.38	18.28	18.36	237,456	-0.02(-0.08%)
Jun 17, 2016	18.37	18.40	18.33	18.37	170,759	+0.06(+0.33%)
Jun 16, 2016	18.38	18.38	18.26	18.31	275,986	+0.02(+0.08%)
Jun 15, 2016	18.30	18.34	18.28	18.30	252,327	-0.02(-0.08%)
Jun 14, 2016	18.36	18.43	18.30	18.31	178,562	-0.05(-0.25%)
Jun 13, 2016	18.36	18.43	18.36	18.36	156,182	+0.02(+0.08%)
Jun 10, 2016	18.37	18.40	18.30	18.34	174,818	+0.01(+0.04%)
Jun 09, 2016	18.25	18.44	18.25	18.33	320,554	+0.04(+0.21%)
Jun 08, 2016	18.26	18.29	18.17	18.30	175,321	+0.10(+0.55%)
Jun 07, 2016	18.18	18.31	18.18	18.20	194,326	+0.05(+0.29%)
Jun 06, 2016	18.18	18.20	18.14	18.14	195,255	+0.02(+0.08%)
Jun 03, 2016	18.17	18.22	18.11	18.13	117,395	+0.04(+0.21%)
Jun 02, 2016	17.98	18.12	17.94	18.09	247,834	+0.18(+1.02%)
Jun 01, 2016	17.87	17.95	17.87	17.91	275,553	+0.11(+0.60%)
May 31, 2016	17.72	17.84	17.72	17.80	187,124	+0.01(+0.04%)
May 27, 2016	17.74	17.79	17.79	17.79	135,350	+0.05(+0.26%)
May 26, 2016	17.72	17.79	17.72	17.75	169,685	+0.02(+0.13%)
May 25, 2016	17.79	17.85	17.72	17.72	231,992	-0.12(-0.69%)
May 24, 2016	17.80	17.90	17.77	17.85	253,831	+0.05(+0.30%)
May 23, 2016	17.71	17.82	17.70	17.79	178,674	+0.15(+0.82%)
May 20, 2016	17.73	17.79	17.64	17.65	201,741	+0.01(+0.04%)
May 19, 2016	17.84	17.84	17.64	17.64	302,529	-0.24(-1.37%)
May 18, 2016	18.07	18.07	17.88	17.88	198,135	-0.20(-1.10%)
May 17, 2016	18.12	18.12	18.03	18.08	260,323	+0.00(+0.00%)
May 16, 2016	18.14	18.14	18.08	18.08	185,952	-0.05(-0.25%)
May 13, 2016	18.12	18.13	18.07	18.13	150,600	+0.06(+0.34%)
May 12, 2016	17.94	18.09	17.94	18.07	190,724	+0.11(+0.64%)
May 11, 2016	17.90	17.99	17.86	17.95	139,845	+0.10(+0.55%)
May 10, 2016	17.97	18.01	17.82	17.85	292,462	-0.08(-0.42%)
May 09, 2016	17.90	17.98	17.87	17.93	179,411	+0.06(+0.34%)
May 06, 2016	17.89	17.91	17.84	17.87	252,585	-0.01(-0.04%)
May 05, 2016	17.86	17.92	17.83	17.88	152,913	+0.01(+0.04%)
May 04, 2016	17.83	17.92	17.78	17.87	184,237	+0.05(+0.26%)
May 03, 2016	17.72	17.84	17.71	17.82	178,321	+0.13(+0.73%)
May 02, 2016	17.77	17.80	17.66	17.69	196,786	-0.05(-0.30%)
Apr 29, 2016	17.65	17.75	17.64	17.75	189,190	+0.10(+0.56%)
Apr 28, 2016	17.65	17.67	17.62	17.65	135,341	-0.01(-0.04%)
Apr 27, 2016	17.64	17.70	17.64	17.66	141,679	-0.03(-0.17%)
Apr 26, 2016	17.68	17.72	17.65	17.69	146,347	+0.01(+0.04%)
Apr 25, 2016	17.73	17.75	17.66	17.68	184,029	-0.08(-0.43%)
Apr 22, 2016	17.79	17.82	17.73	17.75	116,691	-0.06(-0.34%)
Apr 21, 2016	17.82	17.85	17.76	17.82	181,943	+0.00(+0.00%)
Apr 20, 2016	17.72	17.87	17.72	17.82	217,524	+0.08(+0.47%)
Apr 19, 2016	17.79	17.79	17.68	17.73	174,781	-0.04(-0.21%)
Apr 18, 2016	17.81	17.82	17.71	17.77	172,593	+0.03(+0.17%)
Apr 15, 2016	17.68	17.76	17.67	17.74	143,454	+0.15(+0.87%)
Apr 14, 2016	17.66	17.74	17.59	17.59	252,005	-0.07(-0.39%)
Apr 13, 2016	17.77	17.82	17.61	17.66	246,466	-0.12(-0.69%)
Apr 12, 2016	17.71	17.85	17.70	17.78	195,099	+0.04(+0.21%)
Apr 11, 2016	17.55	17.74	17.51	17.74	208,647	+0.23(+1.30%)
Apr 08, 2016	17.63	17.63	17.45	17.51	273,086	-0.11(-0.60%)
Apr 07, 2016	17.58	17.62	17.57	17.62	120,801	+0.02(+0.13%)
Apr 06, 2016	17.53	17.63	17.53	17.60	169,161	+0.11(+0.61%)
Apr 05, 2016	17.41	17.52	17.41	17.49	167,653	+0.08(+0.44%)
Apr 04, 2016	17.41	17.45	17.36	17.41	123,478	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.