Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.02	18.03	17.94	18.00	103,415	-0.01(-0.04%)
Oct 30, 2017	17.96	18.05	17.96	18.00	133,797	+0.06(+0.36%)
Oct 27, 2017	17.95	17.98	17.91	17.94	182,322	-0.02(-0.14%)
Oct 26, 2017	18.02	18.09	17.95	17.96	242,933	-0.10(-0.54%)
Oct 25, 2017	18.20	18.24	18.05	18.06	208,534	-0.16(-0.89%)
Oct 24, 2017	18.30	18.36	18.22	18.22	179,939	-0.11(-0.57%)
Oct 23, 2017	18.33	18.38	18.32	18.33	60,086	+0.01(+0.04%)
Oct 20, 2017	18.37	18.39	18.32	18.32	120,990	-0.10(-0.53%)
Oct 19, 2017	18.37	18.42	18.36	18.42	76,087	+0.06(+0.35%)
Oct 18, 2017	18.35	18.38	18.31	18.35	121,213	-0.01(-0.04%)
Oct 17, 2017	18.32	18.38	18.31	18.36	90,231	+0.05(+0.27%)
Oct 16, 2017	18.41	18.41	18.31	18.31	137,474	-0.09(-0.48%)
Oct 13, 2017	18.38	18.42	18.37	18.40	63,494	+0.07(+0.36%)
Oct 12, 2017	18.35	18.39	18.29	18.33	101,985	-0.05(-0.26%)
Oct 11, 2017	18.30	18.39	18.30	18.38	86,446	+0.06(+0.35%)
Oct 10, 2017	18.31	18.37	18.26	18.32	114,011	+0.03(+0.18%)
Oct 09, 2017	18.21	18.31	18.20	18.29	89,183	+0.04(+0.22%)
Oct 06, 2017	18.33	18.33	18.23	18.24	149,036	-0.11(-0.62%)
Oct 05, 2017	18.29	18.36	18.27	18.36	94,876	+0.07(+0.40%)
Oct 04, 2017	18.24	18.33	18.21	18.29	122,489	+0.03(+0.18%)
Oct 03, 2017	18.27	18.32	18.22	18.25	113,017	-0.02(-0.09%)
Oct 02, 2017	18.33	18.33	18.24	18.27	118,735	-0.02(-0.09%)
Sep 29, 2017	18.31	18.33	18.20	18.29	173,950	+0.00(+0.00%)
Sep 28, 2017	18.23	18.29	18.17	18.29	157,414	+0.02(+0.09%)
Sep 27, 2017	18.31	18.33	18.23	18.27	207,252	-0.10(-0.57%)
Sep 26, 2017	18.37	18.39	18.33	18.37	100,079	+0.01(+0.04%)
Sep 25, 2017	18.35	18.39	18.33	18.37	77,852	+0.03(+0.18%)
Sep 22, 2017	18.39	18.40	18.31	18.33	79,734	-0.06(-0.31%)
Sep 21, 2017	18.43	18.45	18.35	18.39	93,310	-0.02(-0.13%)
Sep 20, 2017	18.51	18.51	18.41	18.41	91,913	-0.10(-0.52%)
Sep 19, 2017	18.43	18.53	18.41	18.51	131,132	+0.09(+0.48%)
Sep 18, 2017	18.51	18.52	18.41	18.42	111,708	-0.09(-0.48%)
Sep 15, 2017	18.54	18.54	18.45	18.51	53,265	+0.04(+0.22%)
Sep 14, 2017	18.45	18.55	18.45	18.47	108,456	-0.01(-0.08%)
Sep 13, 2017	18.52	18.53	18.47	18.49	113,280	-0.01(-0.04%)
Sep 12, 2017	18.53	18.53	18.48	18.49	138,706	-0.06(-0.30%)
Sep 11, 2017	18.57	18.60	18.53	18.55	127,239	-0.03(-0.15%)
Sep 08, 2017	18.57	18.60	18.53	18.58	109,404	+0.05(+0.28%)
Sep 07, 2017	18.53	18.58	18.51	18.53	120,642	-0.01(-0.04%)
Sep 06, 2017	18.45	18.53	18.44	18.53	141,400	+0.09(+0.48%)
Sep 05, 2017	18.48	18.48	18.42	18.45	177,212	+0.01(+0.04%)
Sep 01, 2017	18.44	18.45	18.39	18.44	112,709	+0.02(+0.13%)
Aug 31, 2017	18.40	18.44	18.38	18.41	81,225	+0.05(+0.26%)
Aug 30, 2017	18.44	18.44	18.35	18.36	112,842	-0.05(-0.26%)
Aug 29, 2017	18.36	18.45	18.36	18.41	96,862	+0.07(+0.39%)
Aug 28, 2017	18.31	18.35	18.28	18.34	113,768	+0.05(+0.26%)
Aug 25, 2017	18.36	18.39	18.28	18.29	122,656	-0.06(-0.35%)
Aug 24, 2017	18.41	18.45	18.34	18.36	95,846	-0.09(-0.48%)
Aug 23, 2017	18.45	18.45	18.39	18.45	78,591	+0.06(+0.35%)
Aug 22, 2017	18.38	18.45	18.36	18.38	255,275	+0.01(+0.04%)
Aug 21, 2017	18.34	18.43	18.34	18.37	72,539	+0.01(+0.04%)
Aug 18, 2017	18.30	18.39	18.28	18.36	109,247	+0.05(+0.26%)
Aug 17, 2017	18.28	18.34	18.28	18.32	90,508	+0.00(+0.00%)
Aug 16, 2017	18.30	18.35	18.25	18.32	76,770	-0.01(-0.04%)
Aug 15, 2017	18.33	18.33	18.23	18.32	127,203	-0.02(-0.09%)
Aug 14, 2017	18.33	18.36	18.26	18.34	146,701	+0.08(+0.44%)
Aug 11, 2017	18.09	18.30	18.04	18.26	292,138	+0.04(+0.23%)
Aug 10, 2017	18.27	18.31	18.17	18.22	254,633	-0.06(-0.35%)
Aug 09, 2017	18.40	18.47	18.23	18.28	203,112	-0.10(-0.57%)
Aug 08, 2017	18.43	18.46	18.35	18.39	222,782	-0.03(-0.17%)
Aug 07, 2017	18.52	18.58	18.42	18.42	172,041	-0.10(-0.52%)
Aug 04, 2017	18.60	18.63	18.52	18.52	90,447	-0.10(-0.56%)
Aug 03, 2017	18.63	18.65	18.58	18.62	98,595	+0.06(+0.30%)
Aug 02, 2017	18.57	18.57	18.55	18.56	91,146	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.