Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.49	17.52	17.44	17.49	53,028	+0.02(+0.09%)
Apr 27, 2018	17.42	17.50	17.42	17.48	97,858	+0.09(+0.52%)
Apr 26, 2018	17.37	17.45	17.35	17.39	127,471	+0.05(+0.29%)
Apr 25, 2018	17.44	17.46	17.33	17.34	137,677	-0.14(-0.80%)
Apr 24, 2018	17.44	17.49	17.41	17.48	141,308	+0.02(+0.10%)
Apr 23, 2018	17.52	17.55	17.46	17.46	105,653	-0.08(-0.47%)
Apr 20, 2018	17.59	17.59	17.54	17.54	66,945	-0.04(-0.23%)
Apr 19, 2018	17.61	17.61	17.55	17.59	111,970	-0.03(-0.19%)
Apr 18, 2018	17.75	17.76	17.60	17.62	98,468	-0.12(-0.65%)
Apr 17, 2018	17.77	17.82	17.70	17.73	128,023	-0.02(-0.09%)
Apr 16, 2018	17.67	17.78	17.64	17.75	101,894	+0.07(+0.37%)
Apr 13, 2018	17.71	17.72	17.63	17.68	81,982	+0.00(+0.01%)
Apr 12, 2018	17.67	17.69	17.61	17.68	113,791	+0.03(+0.19%)
Apr 11, 2018	17.59	17.67	17.59	17.65	92,898	+0.09(+0.52%)
Apr 10, 2018	17.68	17.69	17.54	17.56	114,268	-0.08(-0.47%)
Apr 09, 2018	17.63	17.67	17.61	17.64	80,156	-0.01(-0.05%)
Apr 06, 2018	17.68	17.69	17.62	17.65	89,107	+0.02(+0.14%)
Apr 05, 2018	17.52	17.63	17.52	17.63	94,821	+0.11(+0.61%)
Apr 04, 2018	17.56	17.56	17.52	17.52	96,385	+0.00(+0.00%)
Apr 03, 2018	17.51	17.58	17.49	17.52	70,763	-0.07(-0.42%)
Apr 02, 2018	17.63	17.64	17.55	17.59	102,581	+0.07(+0.38%)
Mar 29, 2018		17.53	17.53	17.53	0	+0.02(+0.14%)
Mar 28, 2018	17.39	17.55	17.39	17.50	161,058	+0.09(+0.52%)
Mar 27, 2018	17.39	17.41	17.31	17.41	99,455	+0.08(+0.47%)
Mar 26, 2018	17.33	17.39	17.30	17.33	64,235	+0.00(+0.00%)
Mar 23, 2018	17.36	17.40	17.30	17.33	75,109	-0.05(-0.28%)
Mar 22, 2018	17.36	17.43	17.36	17.38	105,519	-0.01(-0.05%)
Mar 21, 2018	17.39	17.39	17.26	17.39	185,328	+0.02(+0.09%)
Mar 20, 2018	17.41	17.43	17.32	17.37	152,425	-0.08(-0.47%)
Mar 19, 2018	17.50	17.52	17.39	17.45	117,286	-0.07(-0.38%)
Mar 16, 2018	17.32	17.53	17.32	17.52	236,391	+0.09(+0.52%)
Mar 15, 2018	17.56	17.57	17.40	17.43	141,095	-0.10(-0.56%)
Mar 14, 2018	17.60	17.60	17.52	17.53	103,339	-0.06(-0.37%)
Mar 13, 2018	17.75	17.78	17.54	17.59	134,590	-0.14(-0.81%)
Mar 12, 2018	17.50	17.77	17.50	17.73	315,562	+0.26(+1.48%)
Mar 09, 2018	17.42	17.50	17.39	17.48	120,590	+0.01(+0.05%)
Mar 08, 2018	17.49	17.57	17.42	17.47	69,082	-0.05(-0.28%)
Mar 07, 2018				17.52	111,988	+0.01(+0.05%)
Mar 06, 2018	17.38	17.53	17.38	17.51	99,062	+0.11(+0.66%)
Mar 05, 2018	17.52	17.55	17.36	17.39	92,207	-0.06(-0.33%)
Mar 02, 2018	17.38	17.48	17.36	17.45	119,967	-0.01(-0.05%)
Mar 01, 2018	17.57	17.57	17.39	17.46	285,754	-0.04(-0.23%)
Feb 28, 2018	17.51	17.53	17.41	17.50	133,456	-0.03(-0.19%)
Feb 27, 2018	17.57	17.59	17.46	17.53	129,179	+0.00(+0.00%)
Feb 26, 2018	17.46	17.55	17.46	17.53	116,005	+0.11(+0.61%)
Feb 23, 2018	17.34	17.48	17.34	17.43	199,783	+0.09(+0.52%)
Feb 22, 2018	17.57	17.57	17.34	17.34	169,267	-0.18(-1.03%)
Feb 21, 2018	17.58	17.60	17.50	17.52	91,279	-0.02(-0.14%)
Feb 20, 2018	17.55	17.64	17.52	17.54	171,717	+0.03(+0.19%)
Feb 16, 2018		17.51	17.51	17.51	0	-0.11(-0.65%)
Feb 15, 2018	17.62	17.66	17.56	17.62	200,144	-0.01(-0.05%)
Feb 14, 2018	17.67	17.69	17.57	17.63	138,297	-0.05(-0.27%)
Feb 13, 2018	17.66	17.71	17.66	17.68	168,983	-0.01(-0.05%)
Feb 12, 2018	17.66	17.70	17.59	17.69	165,260	+0.02(+0.09%)
Feb 09, 2018	17.66	17.69	17.57	17.67	270,517	+0.01(+0.05%)
Feb 08, 2018	17.73	17.76	17.61	17.66	421,355	-0.11(-0.64%)
Feb 07, 2018	17.66	17.82	17.66	17.78	253,121	+0.11(+0.65%)
Feb 06, 2018	17.44	17.71	17.44	17.66	333,286	+0.13(+0.75%)
Feb 05, 2018	17.52	17.59	17.52	17.53	285,587	-0.07(-0.37%)
Feb 02, 2018	17.36	17.62	17.34	17.60	455,988	+0.10(+0.56%)
Feb 01, 2018	17.56	17.57	17.45	17.50	373,920	+0.02(+0.14%)
Jan 31, 2018	17.39	17.51	17.34	17.48	355,188	+0.11(+0.61%)
Jan 30, 2018	17.25	17.39	17.20	17.37	458,152	-0.06(-0.33%)
Jan 29, 2018	17.67	17.67	17.38	17.43	736,068	-0.28(-1.57%)
Jan 26, 2018	17.82	17.83	17.70	17.70	317,583	-0.11(-0.64%)
Jan 25, 2018	17.95	17.96	17.82	17.82	221,265	-0.14(-0.77%)
Jan 24, 2018	17.99	18.01	17.92	17.96	236,779	-0.07(-0.41%)
Jan 23, 2018	18.02	18.07	18.01	18.03	198,960	+0.02(+0.14%)
Jan 22, 2018	17.98	18.06	17.96	18.01	274,675	+0.00(+0.00%)
Jan 19, 2018	17.98	18.01	17.97	18.01	287,103	+0.00(+0.00%)
Jan 18, 2018	18.03	18.06	18.01	18.01	172,521	-0.02(-0.14%)
Jan 17, 2018	18.06	18.11	18.03	18.03	223,830	-0.04(-0.23%)
Jan 16, 2018	18.12	18.13	18.06	18.07	260,269	+0.03(+0.18%)
Jan 12, 2018		18.04	18.04	18.04	0	-0.08(-0.44%)
Jan 11, 2018	18.14	18.17	18.12	18.12	148,111	-0.03(-0.18%)
Jan 10, 2018	18.12	18.16	18.11	18.15	189,463	-0.02(-0.13%)
Jan 09, 2018	18.23	18.25	18.18	18.18	187,977	-0.07(-0.36%)
Jan 08, 2018	18.29	18.33	18.23	18.24	291,201	-0.07(-0.36%)
Jan 05, 2018	18.36	18.37	18.27	18.31	279,042	-0.08(-0.44%)
Jan 04, 2018	18.49	18.51	18.36	18.39	178,113	+0.03(+0.18%)
Jan 03, 2018	18.27	18.38	18.21	18.36	142,592	+0.14(+0.76%)
Jan 02, 2018	18.22	18.22	18.17	18.22	111,739	+0.02(+0.13%)
Dec 29, 2017		18.19	18.19	18.19	0	+0.02(+0.13%)
Dec 28, 2017	18.14	18.21	18.13	18.17	234,412	+0.04(+0.23%)
Dec 27, 2017	18.06	18.18	18.06	18.13	288,207	+0.08(+0.45%)
Dec 26, 2017	18.06	18.13	18.03	18.05	244,732	-0.02(-0.09%)
Dec 22, 2017	18.00	18.09	18.00	18.06	218,229	+0.05(+0.27%)
Dec 21, 2017	18.08	18.17	18.01	18.01	223,336	-0.08(-0.45%)
Dec 20, 2017	18.18	18.18	18.02	18.09	351,811	-0.15(-0.80%)
Dec 19, 2017	18.24	18.27	18.19	18.24	208,965	-0.02(-0.13%)
Dec 18, 2017	18.27	18.29	18.22	18.27	177,142	-0.04(-0.22%)
Dec 15, 2017	18.32	18.32	18.27	18.31	130,936	-0.02(-0.09%)
Dec 14, 2017	18.32	18.35	18.29	18.32	203,527	-0.02(-0.13%)
Dec 13, 2017	18.26	18.40	18.26	18.35	202,448	+0.04(+0.22%)
Dec 12, 2017	18.38	18.39	18.30	18.31	189,019	-0.08(-0.44%)
Dec 11, 2017	18.53	18.53	18.39	18.39	193,678	+0.01(+0.05%)
Dec 08, 2017	18.48	18.51	18.38	18.38	149,849	-0.12(-0.66%)
Dec 07, 2017	18.47	18.56	18.46	18.50	223,046	+0.02(+0.09%)
Dec 06, 2017	18.31	18.52	18.31	18.48	226,898	+0.17(+0.93%)
Dec 05, 2017	18.19	18.33	18.19	18.31	212,220	+0.09(+0.49%)
Dec 04, 2017	18.18	18.22	18.18	18.22	90,511	+0.05(+0.27%)
Dec 01, 2017	18.20	18.20	18.12	18.18	161,170	+0.05(+0.27%)
Nov 30, 2017	18.10	18.15	18.09	18.13	166,345	+0.02(+0.09%)
Nov 29, 2017	18.10	18.11	18.02	18.11	189,239	-0.03(-0.18%)
Nov 28, 2017	18.14	18.15	18.10	18.14	136,312	-0.03(-0.18%)
Nov 27, 2017	18.14	18.19	18.13	18.18	160,549	+0.01(+0.04%)
Nov 24, 2017	18.18	18.19	18.14	18.17	18,254	-0.01(-0.04%)
Nov 22, 2017	18.27	18.27	18.15	18.18	136,149	-0.06(-0.31%)
Nov 21, 2017	18.23	18.26	18.21	18.23	107,366	+0.01(+0.04%)
Nov 20, 2017	18.26	18.30	18.18	18.22	242,419	-0.01(-0.04%)
Nov 17, 2017	18.22	18.27	18.19	18.23	151,201	+0.01(+0.04%)
Nov 16, 2017	18.26	18.26	18.21	18.22	118,987	+0.00(+0.00%)
Nov 15, 2017	18.21	18.26	18.20	18.22	154,465	+0.01(+0.04%)
Nov 14, 2017	18.22	18.24	18.17	18.22	190,689	+0.03(+0.14%)
Nov 13, 2017	18.21	18.25	18.18	18.19	195,230	-0.01(-0.04%)
Nov 10, 2017	18.25	18.25	18.17	18.20	154,109	-0.10(-0.53%)
Nov 09, 2017	18.21	18.30	18.21	18.30	140,337	+0.04(+0.22%)
Nov 08, 2017	18.21	18.28	18.21	18.25	137,514	+0.06(+0.31%)
Nov 07, 2017	18.20	18.20	18.10	18.20	103,537	+0.04(+0.22%)
Nov 06, 2017	18.12	18.16	18.05	18.16	123,784	+0.04(+0.22%)
Nov 03, 2017	18.06	18.12	18.02	18.12	155,000	+0.06(+0.31%)
Nov 02, 2017	18.08	18.12	18.00	18.06	167,591	-0.05(-0.27%)
Nov 01, 2017	18.02	18.11	18.01	18.11	158,974	+0.11(+0.63%)
Oct 31, 2017	18.02	18.03	17.95	18.00	103,412	-0.01(-0.04%)
Oct 30, 2017	17.96	18.05	17.96	18.00	133,793	+0.06(+0.36%)
Oct 27, 2017	17.95	17.98	17.91	17.94	182,316	-0.02(-0.14%)
Oct 26, 2017	18.02	18.09	17.95	17.96	242,925	-0.10(-0.54%)
Oct 25, 2017	18.20	18.24	18.05	18.06	208,528	-0.16(-0.89%)
Oct 24, 2017	18.30	18.36	18.22	18.22	179,934	-0.11(-0.57%)
Oct 23, 2017	18.33	18.38	18.32	18.33	60,084	+0.01(+0.04%)
Oct 20, 2017	18.37	18.39	18.32	18.32	120,986	-0.10(-0.53%)
Oct 19, 2017	18.37	18.42	18.36	18.42	76,085	+0.06(+0.35%)
Oct 18, 2017	18.35	18.38	18.31	18.35	121,210	-0.01(-0.04%)
Oct 17, 2017	18.32	18.38	18.31	18.36	90,228	+0.05(+0.27%)
Oct 16, 2017	18.41	18.41	18.31	18.31	137,470	-0.09(-0.48%)
Oct 13, 2017	18.38	18.42	18.37	18.40	63,492	+0.07(+0.36%)
Oct 12, 2017	18.35	18.39	18.29	18.33	101,982	-0.05(-0.26%)
Oct 11, 2017	18.30	18.39	18.30	18.38	86,444	+0.06(+0.35%)
Oct 10, 2017	18.31	18.37	18.26	18.32	114,008	+0.03(+0.18%)
Oct 09, 2017	18.21	18.31	18.20	18.29	89,180	+0.04(+0.22%)
Oct 06, 2017	18.33	18.33	18.23	18.25	149,031	-0.11(-0.61%)
Oct 05, 2017	18.29	18.36	18.27	18.36	94,873	+0.07(+0.40%)
Oct 04, 2017	18.24	18.33	18.21	18.29	122,485	+0.03(+0.18%)
Oct 03, 2017	18.27	18.32	18.22	18.25	113,013	-0.02(-0.09%)
Oct 02, 2017	18.33	18.33	18.24	18.27	118,731	-0.02(-0.09%)
Sep 29, 2017	18.31	18.33	18.20	18.29	173,944	+0.00(+0.00%)
Sep 28, 2017	18.23	18.29	18.17	18.29	157,409	+0.02(+0.09%)
Sep 27, 2017	18.31	18.33	18.23	18.27	207,246	-0.10(-0.57%)
Sep 26, 2017	18.37	18.39	18.33	18.37	100,076	+0.01(+0.04%)
Sep 25, 2017	18.35	18.39	18.33	18.37	77,850	+0.03(+0.18%)
Sep 22, 2017	18.39	18.41	18.31	18.33	79,732	-0.06(-0.31%)
Sep 21, 2017	18.43	18.45	18.35	18.39	93,307	-0.02(-0.13%)
Sep 20, 2017	18.51	18.51	18.41	18.41	91,910	-0.10(-0.52%)
Sep 19, 2017	18.43	18.53	18.41	18.51	131,128	+0.09(+0.48%)
Sep 18, 2017	18.51	18.52	18.41	18.42	111,704	-0.09(-0.48%)
Sep 15, 2017	18.54	18.54	18.45	18.51	53,264	+0.04(+0.22%)
Sep 14, 2017	18.45	18.55	18.45	18.47	108,452	-0.01(-0.08%)
Sep 13, 2017	18.52	18.53	18.47	18.49	113,277	-0.01(-0.04%)
Sep 12, 2017	18.53	18.53	18.48	18.49	138,702	-0.06(-0.30%)
Sep 11, 2017	18.57	18.60	18.53	18.55	127,235	-0.03(-0.15%)
Sep 08, 2017	18.57	18.60	18.53	18.58	109,400	+0.05(+0.28%)
Sep 07, 2017	18.53	18.58	18.51	18.53	120,638	-0.01(-0.04%)
Sep 06, 2017	18.45	18.53	18.44	18.53	141,396	+0.09(+0.48%)
Sep 05, 2017	18.48	18.48	18.42	18.45	177,207	+0.01(+0.04%)
Sep 01, 2017	18.44	18.45	18.39	18.44	112,706	+0.02(+0.13%)
Aug 31, 2017	18.40	18.44	18.38	18.41	81,223	+0.05(+0.26%)
Aug 30, 2017	18.44	18.44	18.35	18.37	112,839	-0.05(-0.26%)
Aug 29, 2017	18.36	18.45	18.36	18.41	96,859	+0.07(+0.39%)
Aug 28, 2017	18.31	18.35	18.28	18.34	113,764	+0.05(+0.26%)
Aug 25, 2017	18.36	18.39	18.28	18.29	122,652	-0.06(-0.35%)
Aug 24, 2017	18.41	18.45	18.34	18.36	95,843	-0.09(-0.48%)
Aug 23, 2017	18.45	18.45	18.39	18.45	78,589	+0.06(+0.35%)
Aug 22, 2017	18.38	18.45	18.36	18.38	255,267	+0.01(+0.04%)
Aug 21, 2017	18.34	18.43	18.34	18.37	72,537	+0.01(+0.04%)
Aug 18, 2017	18.30	18.39	18.28	18.37	109,243	+0.05(+0.26%)
Aug 17, 2017	18.28	18.34	18.28	18.32	90,505	+0.00(+0.00%)
Aug 16, 2017	18.30	18.35	18.25	18.32	76,768	-0.01(-0.04%)
Aug 15, 2017	18.33	18.33	18.23	18.32	127,199	-0.02(-0.09%)
Aug 14, 2017	18.33	18.37	18.26	18.34	146,696	+0.08(+0.44%)
Aug 11, 2017	18.09	18.30	18.04	18.26	292,129	+0.04(+0.23%)
Aug 10, 2017	18.28	18.32	18.17	18.22	254,625	-0.06(-0.35%)
Aug 09, 2017	18.40	18.47	18.23	18.28	203,106	-0.10(-0.57%)
Aug 08, 2017	18.44	18.46	18.36	18.39	222,775	-0.03(-0.17%)
Aug 07, 2017	18.52	18.58	18.42	18.42	172,035	-0.10(-0.52%)
Aug 04, 2017	18.60	18.63	18.52	18.52	90,444	-0.10(-0.56%)
Aug 03, 2017	18.63	18.65	18.58	18.62	98,592	+0.06(+0.30%)
Aug 02, 2017	18.57	18.57	18.55	18.56	91,143	-0.02(-0.09%)
Aug 01, 2017	18.60	18.66	18.55	18.58	116,843	+0.02(+0.13%)
Jul 31, 2017	18.52	18.60	18.52	18.56	121,571	-0.02(-0.09%)
Jul 28, 2017	18.51	18.57	18.46	18.57	99,639	+0.14(+0.74%)
Jul 27, 2017	18.46	18.48	18.43	18.44	126,262	-0.02(-0.13%)
Jul 26, 2017	18.40	18.51	18.40	18.46	121,885	+0.06(+0.30%)
Jul 25, 2017	18.41	18.44	18.38	18.40	156,333	-0.04(-0.22%)
Jul 24, 2017	18.46	18.48	18.41	18.44	134,951	-0.02(-0.09%)
Jul 21, 2017	18.52	18.54	18.46	18.46	96,925	-0.06(-0.30%)
Jul 20, 2017	18.51	18.53	18.48	18.52	123,097	+0.04(+0.22%)
Jul 19, 2017	18.51	18.51	18.44	18.48	92,287	-0.01(-0.04%)
Jul 18, 2017	18.48	18.54	18.46	18.48	129,993	+0.01(+0.04%)
Jul 17, 2017	18.53	18.57	18.40	18.48	177,594	-0.05(-0.26%)
Jul 14, 2017	18.59	18.63	18.52	18.52	151,364	-0.05(-0.26%)
Jul 13, 2017	18.56	18.60	18.53	18.57	89,330	+0.02(+0.13%)
Jul 12, 2017	18.57	18.60	18.52	18.55	118,993	+0.11(+0.57%)
Jul 11, 2017	18.43	18.48	18.43	18.44	106,041	+0.00(+0.00%)
Jul 10, 2017	18.41	18.46	18.40	18.44	94,373	+0.03(+0.17%)
Jul 07, 2017	18.30	18.43	18.29	18.41	97,154	+0.10(+0.52%)
Jul 06, 2017	18.46	18.47	18.31	18.31	189,832	-0.23(-1.25%)
Jul 05, 2017	18.54	18.57	18.44	18.55	115,830	-0.03(-0.17%)
Jul 03, 2017	18.59	18.64	18.52	18.58	66,796	+0.09(+0.48%)
Jun 30, 2017	18.42	18.49	18.42	18.49	103,967	+0.06(+0.30%)
Jun 29, 2017	18.58	18.60	18.43	18.43	128,280	-0.24(-1.28%)
Jun 28, 2017	18.68	18.71	18.61	18.67	154,418	+0.05(+0.26%)
Jun 27, 2017	18.75	18.80	18.62	18.63	185,674	-0.18(-0.98%)
Jun 26, 2017	18.86	18.86	18.75	18.81	114,373	+0.02(+0.09%)
Jun 23, 2017	18.76	18.79	18.71	18.79	95,801	+0.03(+0.17%)
Jun 22, 2017	18.79	18.85	18.72	18.76	132,337	+0.02(+0.09%)
Jun 21, 2017	18.67	18.77	18.65	18.75	100,977	+0.06(+0.34%)
Jun 20, 2017	18.70	18.71	18.60	18.68	88,403	+0.06(+0.31%)
Jun 19, 2017	18.67	18.72	18.62	18.62	255,162	-0.05(-0.27%)
Jun 16, 2017	18.71	18.72	18.64	18.67	94,330	+0.00(+0.03%)
Jun 15, 2017	18.67	18.75	18.65	18.67	150,027	-0.05(-0.28%)
Jun 14, 2017	18.71	18.72	18.58	18.72	195,533	+0.10(+0.51%)
Jun 13, 2017	18.70	18.70	18.62	18.63	98,266	-0.09(-0.47%)
Jun 12, 2017	18.65	18.71	18.62	18.71	97,070	+0.08(+0.43%)
Jun 09, 2017	18.67	18.69	18.58	18.63	81,028	-0.06(-0.34%)
Jun 08, 2017	18.62	18.71	18.58	18.70	113,436	+0.16(+0.86%)
Jun 07, 2017	18.71	18.74	18.51	18.54	228,776	-0.10(-0.51%)
Jun 06, 2017	18.65	18.73	18.62	18.63	198,388	+0.02(+0.09%)
Jun 05, 2017	18.79	18.81	18.59	18.62	95,292	-0.04(-0.21%)
Jun 02, 2017	18.61	18.81	18.56	18.66	174,470	+0.10(+0.52%)
Jun 01, 2017	18.55	18.63	18.55	18.56	149,659	-0.02(-0.09%)
May 31, 2017	18.43	18.59	18.43	18.58	97,314	+0.16(+0.86%)
May 30, 2017	18.46	18.47	18.36	18.42	96,211	-0.02(-0.13%)
May 26, 2017	18.35	18.46	18.35	18.44	89,075	+0.11(+0.61%)
May 25, 2017	18.46	18.50	18.28	18.33	124,854	-0.14(-0.73%)
May 24, 2017	18.40	18.47	18.34	18.47	120,423	+0.14(+0.74%)
May 23, 2017	18.40	18.43	18.30	18.33	129,191	-0.06(-0.30%)
May 22, 2017	18.27	18.39	18.24	18.39	127,338	+0.10(+0.57%)
May 19, 2017	18.31	18.33	18.21	18.28	129,314	-0.02(-0.09%)
May 18, 2017	18.40	18.40	18.27	18.30	115,142	-0.03(-0.17%)
May 17, 2017	18.33	18.35	18.30	18.33	103,161	+0.07(+0.39%)
May 16, 2017	18.24	18.28	18.24	18.26	92,301	+0.00(+0.00%)
May 15, 2017	18.16	18.27	18.15	18.26	134,460	+0.10(+0.53%)
May 12, 2017	18.12	18.22	18.12	18.16	147,345	+0.06(+0.31%)
May 11, 2017	18.06	18.11	18.01	18.11	96,808	+0.05(+0.26%)
May 10, 2017	18.08	18.12	18.00	18.06	122,081	+0.02(+0.09%)
May 09, 2017	18.12	18.12	18.04	18.04	200,344	-0.09(-0.48%)
May 08, 2017	18.29	18.29	18.07	18.13	195,835	-0.12(-0.65%)
May 05, 2017	18.30	18.33	18.25	18.25	92,150	-0.07(-0.39%)
May 04, 2017	18.35	18.35	18.28	18.32	87,371	-0.06(-0.30%)
May 03, 2017	18.28	18.38	18.28	18.38	106,989	+0.10(+0.52%)
May 02, 2017	18.26	18.31	18.26	18.28	119,662	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.