Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.88	24.92	24.23	24.82	457,649	-0.06(-0.23%)
Oct 30, 2007	24.82	25.08	24.68	24.88	317,890	-0.13(-0.52%)
Oct 29, 2007	25.87	26.10	24.12	25.01	960,887	-0.84(-3.25%)
Oct 26, 2007	25.99	26.41	25.63	25.85	324,578	-0.17(-0.65%)
Oct 25, 2007	25.44	26.05	25.32	26.02	353,622	+0.73(+2.88%)
Oct 24, 2007	25.07	25.39	24.82	25.29	327,747	+0.13(+0.52%)
Oct 23, 2007	25.14	25.38	24.87	25.16	303,808	+0.31(+1.23%)
Oct 22, 2007	24.07	24.89	24.07	24.86	234,633	+0.52(+2.15%)
Oct 19, 2007	24.51	24.71	24.33	24.33	387,769	-0.24(-0.99%)
Oct 18, 2007	24.79	25.04	24.57	24.58	374,744	-0.26(-1.05%)
Oct 17, 2007	25.39	25.43	24.71	24.84	326,691	-0.28(-1.11%)
Oct 16, 2007	25.21	25.42	25.01	25.12	309,265	-0.12(-0.47%)
Oct 15, 2007	26.14	26.22	25.20	25.24	481,939	-0.79(-3.03%)
Oct 12, 2007	25.70	26.17	25.70	26.03	163,697	+0.32(+1.26%)
Oct 11, 2007	25.87	26.23	25.58	25.70	210,518	-0.14(-0.53%)
Oct 10, 2007	26.12	26.36	25.79	25.84	171,970	-0.38(-1.45%)
Oct 09, 2007	25.68	26.28	25.68	26.22	436,350	+0.51(+1.99%)
Oct 08, 2007	25.93	25.99	25.58	25.71	239,385	-0.20(-0.77%)
Oct 05, 2007	25.55	26.13	25.42	25.91	702,667	+0.66(+2.63%)
Oct 04, 2007	25.68	25.68	25.10	25.24	439,871	-0.35(-1.35%)
Oct 03, 2007	25.67	25.79	25.49	25.59	209,110	-0.23(-0.90%)
Oct 02, 2007	25.99	26.13	25.61	25.82	183,411	-0.16(-0.63%)
Oct 01, 2007	25.52	26.09	25.34	25.99	349,925	+0.56(+2.19%)
Sep 28, 2007	25.54	26.06	25.43	25.43	336,548	-0.03(-0.11%)
Sep 27, 2007	25.75	25.78	25.38	25.46	307,329	-0.15(-0.58%)
Sep 26, 2007	25.21	25.67	25.21	25.61	242,378	+0.60(+2.41%)
Sep 25, 2007	25.08	25.21	24.95	25.00	363,127	-0.05(-0.20%)
Sep 24, 2007	25.19	25.56	25.00	25.05	252,059	-0.14(-0.54%)
Sep 21, 2007	25.42	25.43	25.03	25.19	705,131	+0.01(+0.05%)
Sep 20, 2007	25.51	25.68	25.05	25.18	235,337	-0.40(-1.58%)
Sep 19, 2007	25.10	25.76	24.94	25.58	394,634	+0.74(+3.00%)
Sep 18, 2007	23.88	24.86	23.92	24.84	318,066	+0.96(+4.02%)
Sep 17, 2007	24.53	24.53	23.75	23.88	571,885	-0.73(-2.96%)
Sep 14, 2007	24.23	24.71	23.80	24.61	300,288	+0.38(+1.55%)
Sep 13, 2007	24.42	24.45	24.13	24.23	221,255	-0.05(-0.21%)
Sep 12, 2007	24.42	24.51	24.21	24.28	194,676	-0.16(-0.65%)
Sep 11, 2007	24.24	24.51	24.20	24.44	286,734	+0.20(+0.84%)
Sep 10, 2007	24.19	24.33	23.93	24.24	303,456	+0.15(+0.61%)
Sep 07, 2007	24.06	24.25	23.77	24.09	306,272	-0.29(-1.19%)
Sep 06, 2007	24.11	24.38	23.99	24.38	206,118	+0.44(+1.85%)
Sep 05, 2007	24.13	24.28	23.70	23.93	381,961	-0.45(-1.86%)
Sep 04, 2007	23.90	24.62	23.88	24.39	286,030	+0.47(+1.95%)
Aug 31, 2007	24.29	24.30	23.66	23.92	240,969	-0.11(-0.45%)
Aug 30, 2007	23.86	24.26	23.86	24.03	210,694	-0.07(-0.31%)
Aug 29, 2007	23.86	24.13	23.65	24.11	246,778	+0.43(+1.80%)
Aug 28, 2007	23.71	23.87	23.50	23.68	443,567	-0.10(-0.43%)
Aug 27, 2007	24.00	24.00	23.64	23.78	338,132	-0.22(-0.90%)
Aug 24, 2007	23.88	24.15	23.84	24.00	402,379	+0.05(+0.21%)
Aug 23, 2007	24.00	24.28	23.86	23.95	469,442	-0.11(-0.47%)
Aug 22, 2007	23.97	24.30	23.80	24.06	346,053	+0.27(+1.15%)
Aug 21, 2007	23.72	24.18	23.59	23.79	308,385	-0.19(-0.78%)
Aug 20, 2007	23.81	24.16	23.59	23.97	336,900	+0.31(+1.32%)
Aug 17, 2007	22.94	23.86	22.90	23.66	606,033	+0.72(+3.15%)
Aug 16, 2007	22.93	23.34	21.83	22.94	676,792	-0.03(-0.12%)
Aug 15, 2007	22.88	23.72	22.88	22.97	443,039	-0.08(-0.35%)
Aug 14, 2007	23.64	23.72	22.97	23.05	740,863	-0.44(-1.86%)
Aug 13, 2007	23.93	24.75	23.32	23.49	494,085	-0.68(-2.82%)
Aug 10, 2007	23.53	24.66	22.51	24.17	1,692,070	+0.34(+1.43%)
Aug 09, 2007	25.20	25.76	23.66	23.83	1,165,421	-1.37(-5.46%)
Aug 08, 2007	25.11	26.47	24.51	25.20	996,267	+0.32(+1.28%)
Aug 07, 2007	24.50	25.23	24.32	24.88	585,087	+0.39(+1.58%)
Aug 06, 2007	24.24	24.50	23.84	24.50	822,008	+0.21(+0.87%)
Aug 03, 2007	24.70	25.17	24.23	24.29	538,618	-0.89(-3.52%)
Aug 02, 2007	25.27	25.29	24.93	25.17	446,560	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.