Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.56	45.17	44.04	44.37	452,205	-0.13(-0.29%)
Oct 29, 2020	44.91	44.95	43.65	44.50	413,277	-0.58(-1.28%)
Oct 28, 2020	46.33	46.87	44.95	45.08	608,720	-2.06(-4.36%)
Oct 27, 2020	47.95	47.99	47.04	47.13	334,274	-0.94(-1.95%)
Oct 26, 2020	47.63	48.23	47.23	48.07	291,326	-0.06(-0.13%)
Oct 23, 2020	48.06	48.20	47.53	48.13	156,702	+0.37(+0.77%)
Oct 22, 2020	46.64	47.79	46.55	47.76	262,613	+1.05(+2.25%)
Oct 21, 2020	45.69	47.00	45.44	46.71	262,432	+1.03(+2.26%)
Oct 20, 2020	46.12	46.35	45.33	45.68	184,339	-0.14(-0.30%)
Oct 19, 2020	46.47	46.60	45.68	45.82	153,948	-0.67(-1.44%)
Oct 16, 2020	46.46	46.88	46.10	46.49	184,369	-0.09(-0.18%)
Oct 15, 2020	45.21	46.75	45.02	46.57	213,107	+0.88(+1.92%)
Oct 14, 2020	45.76	46.32	45.58	45.70	161,889	-0.28(-0.60%)
Oct 13, 2020	46.73	46.96	45.64	45.97	233,309	-1.23(-2.61%)
Oct 12, 2020	46.13	47.32	45.98	47.20	192,231	+0.89(+1.91%)
Oct 09, 2020	47.18	47.18	46.16	46.31	193,669	-0.58(-1.23%)
Oct 08, 2020	46.85	47.37	46.50	46.89	228,946	+0.33(+0.70%)
Oct 07, 2020	46.44	46.83	46.17	46.56	250,596	+0.20(+0.43%)
Oct 06, 2020	46.58	47.50	46.18	46.37	360,318	+0.07(+0.15%)
Oct 05, 2020	45.70	46.38	45.51	46.30	278,656	+0.60(+1.32%)
Oct 02, 2020	44.45	45.84	44.45	45.70	205,061	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.