Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.12	21.19	20.98	21.12	279,567	-0.14(-0.67%)
Nov 29, 2010	21.29	21.38	20.92	21.26	273,043	-0.12(-0.56%)
Nov 26, 2010	21.25	21.57	21.25	21.38	177,354	+0.07(+0.34%)
Nov 24, 2010	21.16	21.31	21.31	21.31	254,514	+0.31(+1.48%)
Nov 23, 2010	21.00	21.06	20.88	21.00	236,625	-0.06(-0.28%)
Nov 22, 2010	20.94	21.08	20.80	21.06	112,358	+0.05(+0.23%)
Nov 19, 2010	21.12	21.14	20.89	21.01	168,384	-0.10(-0.45%)
Nov 18, 2010	21.10	21.20	21.00	21.10	136,008	+0.14(+0.68%)
Nov 17, 2010	21.04	21.08	20.87	20.96	90,619	-0.04(-0.17%)
Nov 16, 2010	21.19	21.25	20.80	21.00	290,947	-0.27(-1.26%)
Nov 15, 2010	21.19	21.43	21.19	21.27	210,209	+0.16(+0.74%)
Nov 12, 2010	21.11	21.22	21.04	21.11	166,584	-0.12(-0.56%)
Nov 11, 2010	21.15	21.44	21.15	21.23	275,862	-0.09(-0.42%)
Nov 10, 2010	21.45	21.45	21.09	21.32	159,414	-0.05(-0.25%)
Nov 09, 2010	21.52	21.66	21.32	21.37	174,253	-0.15(-0.69%)
Nov 08, 2010	21.57	21.64	21.43	21.52	110,938	-0.15(-0.71%)
Nov 05, 2010	21.59	21.70	21.54	21.67	206,753	+0.14(+0.63%)
Nov 04, 2010	21.48	21.57	21.39	21.54	226,800	+0.27(+1.25%)
Nov 03, 2010	21.23	21.43	21.02	21.27	222,296	+0.04(+0.19%)
Nov 02, 2010	21.40	21.40	21.08	21.23	290,493	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.