Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.53	47.72	46.69	46.69	358,909	-1.46(-3.03%)
Nov 29, 2016	48.26	48.62	47.78	48.15	311,269	-0.19(-0.39%)
Nov 28, 2016	47.71	48.77	47.42	48.34	352,851	+0.80(+1.68%)
Nov 25, 2016	47.02	47.54	47.02	47.54	101,129	+0.63(+1.35%)
Nov 23, 2016		46.91	46.91	46.91	0	-0.36(-0.75%)
Nov 22, 2016	46.54	47.28	46.38	47.26	198,822	+0.88(+1.91%)
Nov 21, 2016	46.26	46.42	45.93	46.38	302,923	+0.35(+0.77%)
Nov 18, 2016	45.90	46.38	45.79	46.02	343,817	+0.14(+0.30%)
Nov 17, 2016	46.16	46.46	45.55	45.89	286,717	-0.27(-0.59%)
Nov 16, 2016	46.50	46.78	45.71	46.16	411,565	-0.35(-0.75%)
Nov 15, 2016	45.88	46.53	45.55	46.50	307,562	+0.76(+1.67%)
Nov 14, 2016	45.05	45.88	44.37	45.74	298,238	+0.60(+1.34%)
Nov 11, 2016	44.15	45.67	43.97	45.14	479,983	+1.01(+2.29%)
Nov 10, 2016	44.56	44.68	42.66	44.13	513,924	-0.36(-0.82%)
Nov 09, 2016	44.25	44.74	43.87	44.49	382,357	-0.70(-1.54%)
Nov 08, 2016	45.03	45.51	44.83	45.18	187,814	+0.16(+0.37%)
Nov 07, 2016	44.52	45.05	43.54	45.02	368,811	+0.88(+1.98%)
Nov 04, 2016	45.82	45.82	43.88	44.14	379,503	-0.32(-0.72%)
Nov 03, 2016	43.93	44.65	43.57	44.47	215,552	+0.25(+0.56%)
Nov 02, 2016	44.61	44.70	44.00	44.22	188,409	-0.44(-0.99%)
Nov 01, 2016	45.82	45.82	44.64	44.66	291,743	-1.23(-2.68%)
Oct 31, 2016	44.72	45.97	44.68	45.89	365,899	+1.27(+2.84%)
Oct 28, 2016	44.49	44.80	44.16	44.62	305,690	+0.15(+0.34%)
Oct 27, 2016	44.59	44.77	44.24	44.47	184,424	-0.33(-0.74%)
Oct 26, 2016	45.02	45.12	44.64	44.80	193,119	-0.22(-0.50%)
Oct 25, 2016	44.53	45.03	44.48	45.03	167,543	+0.42(+0.94%)
Oct 24, 2016	44.88	44.95	44.37	44.61	312,882	+0.02(+0.03%)
Oct 21, 2016	44.22	44.71	44.15	44.59	340,446	+0.09(+0.20%)
Oct 20, 2016	44.43	44.61	44.14	44.50	196,579	+0.19(+0.44%)
Oct 19, 2016	44.24	44.41	43.73	44.31	265,633	+0.14(+0.32%)
Oct 18, 2016	43.56	44.18	43.25	44.17	418,076	+0.78(+1.79%)
Oct 17, 2016	43.25	43.47	43.22	43.39	163,693	+0.28(+0.64%)
Oct 14, 2016	43.30	43.62	43.04	43.11	143,248	-0.35(-0.81%)
Oct 13, 2016	43.04	43.86	43.03	43.46	251,552	+0.44(+1.03%)
Oct 12, 2016	42.61	43.05	42.41	43.02	321,832	+0.49(+1.14%)
Oct 11, 2016	43.17	43.20	42.35	42.53	243,949	-0.69(-1.59%)
Oct 10, 2016	42.65	43.25	42.63	43.22	164,342	+0.50(+1.17%)
Oct 07, 2016	42.99	43.19	42.71	42.72	355,242	+0.07(+0.18%)
Oct 06, 2016	42.62	42.89	42.37	42.65	229,520	-0.11(-0.26%)
Oct 05, 2016	43.07	43.19	42.56	42.76	339,734	-0.20(-0.47%)
Oct 04, 2016	44.23	44.38	42.68	42.96	244,503	-1.38(-3.11%)
Oct 03, 2016	44.59	44.59	43.90	44.34	315,253	-0.30(-0.67%)
Sep 30, 2016	45.06	45.11	44.28	44.64	230,354	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,426	-0.70(-1.55%)
Sep 28, 2016	45.59	45.75	45.00	45.53	176,463	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,976	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,720	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.58	200,837	-0.36(-0.77%)
Sep 22, 2016	46.77	46.94	46.50	46.94	262,960	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,663	+1.19(+2.62%)
Sep 20, 2016	45.75	45.92	45.36	45.37	174,411	-0.10(-0.23%)
Sep 19, 2016	45.30	45.51	45.03	45.48	222,584	+0.17(+0.38%)
Sep 16, 2016	44.55	45.33	44.13	45.30	999,968	+0.76(+1.70%)
Sep 15, 2016	43.75	44.69	43.73	44.55	287,840	+0.73(+1.67%)
Sep 14, 2016	44.14	44.31	43.57	43.81	547,105	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,333	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,442	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.26	44.28	205,301	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,960	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,184	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,654	+0.61(+1.36%)
Sep 02, 2016	44.66	45.30	45.30	45.30	217,709	+0.81(+1.82%)
Sep 01, 2016	44.32	44.56	44.11	44.50	264,630	+0.10(+0.22%)
Aug 31, 2016	44.11	44.46	43.92	44.40	234,966	+0.32(+0.73%)
Aug 30, 2016	44.72	44.97	44.04	44.08	241,995	-0.56(-1.26%)
Aug 29, 2016	44.18	44.65	44.11	44.64	355,990	+0.48(+1.09%)
Aug 26, 2016	45.09	45.55	43.87	44.16	368,234	-0.81(-1.80%)
Aug 25, 2016	44.91	45.15	44.87	44.97	407,707	+0.10(+0.22%)
Aug 24, 2016	45.16	45.16	44.71	44.87	295,506	-0.34(-0.76%)
Aug 23, 2016	45.88	46.17	45.18	45.21	201,742	-0.51(-1.11%)
Aug 22, 2016	45.44	45.78	45.30	45.72	127,035	+0.43(+0.96%)
Aug 19, 2016	45.60	45.85	44.95	45.29	244,329	-0.52(-1.14%)
Aug 18, 2016	44.94	45.83	44.73	45.81	215,954	+0.92(+2.05%)
Aug 17, 2016	44.31	45.01	43.91	44.89	337,302	+0.40(+0.91%)
Aug 16, 2016	44.98	44.98	44.34	44.49	400,349	-0.69(-1.52%)
Aug 15, 2016	45.84	45.89	45.14	45.18	193,954	-0.58(-1.28%)
Aug 12, 2016	46.04	46.14	45.72	45.76	181,736	-0.13(-0.28%)
Aug 11, 2016	45.66	45.90	45.50	45.89	267,163	+0.33(+0.72%)
Aug 10, 2016	45.63	45.63	45.28	45.56	200,724	+0.01(+0.03%)
Aug 09, 2016	45.51	45.76	45.43	45.54	178,453	+0.11(+0.25%)
Aug 08, 2016	45.66	45.94	45.32	45.43	218,276	-0.14(-0.31%)
Aug 05, 2016	46.16	46.36	45.53	45.57	293,727	-0.68(-1.46%)
Aug 04, 2016	46.30	46.75	46.13	46.25	243,128	-0.15(-0.32%)
Aug 03, 2016	47.10	47.73	46.23	46.40	237,651	-0.93(-1.96%)
Aug 02, 2016	47.38	47.85	47.30	47.33	272,370	-0.19(-0.39%)
Aug 01, 2016	47.27	47.52	47.09	47.51	169,526	+0.11(+0.23%)
Jul 29, 2016	47.09	47.51	46.80	47.40	247,553	+0.45(+0.96%)
Jul 28, 2016	46.68	47.11	46.68	46.95	127,381	+0.11(+0.24%)
Jul 27, 2016	47.25	47.33	46.45	46.84	196,188	-0.47(-0.99%)
Jul 26, 2016	47.64	47.70	47.15	47.30	156,367	-0.37(-0.78%)
Jul 25, 2016	48.25	48.25	47.54	47.67	140,276	-0.39(-0.80%)
Jul 22, 2016	47.07	48.28	46.92	48.06	280,253	+0.94(+1.98%)
Jul 21, 2016	46.99	47.33	46.66	47.13	181,078	+0.01(+0.02%)
Jul 20, 2016	47.30	47.44	47.04	47.12	138,076	-0.13(-0.27%)
Jul 19, 2016	47.44	47.44	47.13	47.24	144,534	-0.19(-0.39%)
Jul 18, 2016	47.27	47.79	47.15	47.43	143,735	+0.11(+0.24%)
Jul 15, 2016	47.18	47.45	46.40	47.32	194,223	+0.19(+0.41%)
Jul 14, 2016	47.73	47.73	47.10	47.13	200,698	-0.60(-1.26%)
Jul 13, 2016	47.34	47.76	47.34	47.73	221,662	+0.46(+0.97%)
Jul 12, 2016	47.59	47.62	47.07	47.27	355,317	-0.51(-1.07%)
Jul 11, 2016	47.66	47.82	46.91	47.78	248,925	+0.04(+0.09%)
Jul 08, 2016	47.30	47.78	47.27	47.73	313,771	+0.46(+0.97%)
Jul 07, 2016	48.05	48.21	47.13	47.27	211,131	-0.91(-1.89%)
Jul 06, 2016	48.40	48.56	47.95	48.19	171,694	-0.19(-0.38%)
Jul 05, 2016	48.05	48.45	47.97	48.37	215,195	+0.43(+0.90%)
Jul 01, 2016	48.33	47.94	47.94	47.94	205,290	-0.04(-0.08%)
Jun 30, 2016	46.88	48.02	46.75	47.98	410,743	+1.17(+2.51%)
Jun 29, 2016	46.60	46.96	46.49	46.81	267,286	+0.39(+0.85%)
Jun 28, 2016	46.21	46.66	45.85	46.41	367,194	+0.38(+0.82%)
Jun 27, 2016	45.82	46.17	45.73	46.03	460,034	+0.16(+0.36%)
Jun 24, 2016	45.26	46.08	44.59	45.87	787,698	+0.01(+0.02%)
Jun 23, 2016	45.43	45.86	44.73	45.86	248,203	+0.51(+1.13%)
Jun 22, 2016	45.86	45.86	45.34	45.35	312,816	-0.47(-1.02%)
Jun 21, 2016	45.86	46.15	45.28	45.82	205,984	-0.05(-0.11%)
Jun 20, 2016	45.62	46.02	45.17	45.87	288,440	+0.52(+1.15%)
Jun 17, 2016	45.41	45.41	44.75	45.35	620,356	+0.01(+0.03%)
Jun 16, 2016	44.92	45.40	44.68	45.34	295,303	+0.39(+0.88%)
Jun 15, 2016	45.63	45.63	44.90	44.94	553,125	-0.65(-1.42%)
Jun 14, 2016	45.22	45.59	44.85	45.59	243,913	+0.48(+1.07%)
Jun 13, 2016	45.14	45.36	44.96	45.11	140,699	-0.04(-0.08%)
Jun 10, 2016	45.08	45.55	44.92	45.14	178,667	-0.13(-0.30%)
Jun 09, 2016	44.90	45.37	44.71	45.28	217,923	+0.43(+0.96%)
Jun 08, 2016	44.47	44.87	44.32	44.85	177,336	+0.44(+0.99%)
Jun 07, 2016	44.14	44.47	44.14	44.41	226,475	+0.34(+0.77%)
Jun 06, 2016	43.94	44.27	43.87	44.07	238,210	+0.25(+0.58%)
Jun 03, 2016	43.41	44.02	43.11	43.81	294,877	+0.78(+1.81%)
Jun 02, 2016	42.87	43.12	42.55	43.03	314,982	+0.04(+0.09%)
Jun 01, 2016	42.90	43.12	42.78	43.00	194,515	+0.13(+0.31%)
May 31, 2016	42.70	42.99	42.40	42.86	715,993	+0.20(+0.47%)
May 27, 2016	42.29	42.66	42.66	42.66	272,643	+0.39(+0.93%)
May 26, 2016	41.76	42.40	41.76	42.27	288,026	+0.60(+1.44%)
May 25, 2016	42.27	42.27	41.26	41.67	350,461	+0.30(+0.74%)
May 24, 2016	40.51	41.39	40.51	41.36	340,253	+0.88(+2.18%)
May 23, 2016	40.96	41.01	40.44	40.48	240,353	-0.42(-1.03%)
May 20, 2016	40.81	40.90	40.47	40.90	227,929	+0.20(+0.49%)
May 19, 2016	40.41	40.74	40.11	40.70	228,491	+0.20(+0.50%)
May 18, 2016	40.94	41.42	40.46	40.50	437,816	-0.66(-1.61%)
May 17, 2016	42.34	42.34	40.91	41.16	352,488	-1.11(-2.62%)
May 16, 2016	42.14	42.28	41.94	42.27	391,314	+0.02(+0.05%)
May 13, 2016	42.36	42.54	42.09	42.25	260,773	-0.13(-0.30%)
May 12, 2016	42.32	42.83	41.88	42.37	255,130	+0.10(+0.25%)
May 11, 2016	42.35	42.45	41.87	42.27	411,702	-0.04(-0.09%)
May 10, 2016	42.47	42.53	42.09	42.31	295,732	+0.00(+0.00%)
May 09, 2016	41.95	42.45	41.64	42.31	426,129	+0.44(+1.05%)
May 06, 2016	42.41	42.44	41.03	41.87	958,242	-0.57(-1.35%)
May 05, 2016	42.67	43.03	42.26	42.44	561,961	-0.33(-0.77%)
May 04, 2016	41.95	42.97	41.93	42.77	422,144	+0.78(+1.86%)
May 03, 2016	41.74	42.23	41.04	41.99	480,870	+0.05(+0.12%)
May 02, 2016	41.34	42.13	41.27	41.94	373,454	+0.60(+1.46%)
Apr 29, 2016	41.18	41.44	40.75	41.34	237,757	+0.10(+0.23%)
Apr 28, 2016	40.94	41.49	40.73	41.24	318,294	+0.07(+0.18%)
Apr 27, 2016	40.85	41.35	40.42	41.17	270,947	+0.42(+1.03%)
Apr 26, 2016	40.48	40.75	40.28	40.75	271,949	+0.36(+0.89%)
Apr 25, 2016	40.06	40.39	39.91	40.39	350,172	+0.17(+0.42%)
Apr 22, 2016	40.04	40.42	39.97	40.22	389,346	+0.18(+0.46%)
Apr 21, 2016	40.56	40.57	39.93	40.03	526,490	-0.57(-1.41%)
Apr 20, 2016	41.33	41.53	40.55	40.61	580,421	-0.82(-1.99%)
Apr 19, 2016	41.72	41.78	41.20	41.43	476,022	-0.21(-0.51%)
Apr 18, 2016	41.24	41.64	40.95	41.64	446,932	+0.38(+0.91%)
Apr 15, 2016	40.77	41.32	40.73	41.27	386,343	+0.40(+0.99%)
Apr 14, 2016	40.69	41.04	40.43	40.87	571,014	+0.10(+0.25%)
Apr 13, 2016	40.95	40.96	40.38	40.76	362,507	+0.04(+0.09%)
Apr 12, 2016	40.46	40.79	40.37	40.73	402,931	+0.28(+0.69%)
Apr 11, 2016	40.38	40.57	40.20	40.45	572,890	+0.26(+0.66%)
Apr 08, 2016	40.06	40.35	39.75	40.18	387,160	+0.31(+0.77%)
Apr 07, 2016	39.56	40.03	39.37	39.87	632,638	+0.26(+0.67%)
Apr 06, 2016	39.62	39.79	39.33	39.61	541,187	-0.07(-0.17%)
Apr 05, 2016	41.10	41.10	39.67	39.67	351,364	-1.43(-3.49%)
Apr 04, 2016	41.13	41.19	40.77	41.11	278,845	-0.08(-0.20%)
Apr 01, 2016	41.26	41.64	40.87	41.19	490,270	-0.06(-0.14%)
Mar 31, 2016	41.14	41.56	41.14	41.25	452,639	+0.15(+0.36%)
Mar 30, 2016	42.21	42.21	40.98	41.10	778,417	-1.04(-2.48%)
Mar 29, 2016	40.88	42.31	40.88	42.15	932,829	+0.05(+0.12%)
Mar 28, 2016	42.35	42.67	41.91	42.09	127,719	-0.22(-0.52%)
Mar 24, 2016	42.04	42.31	42.31	42.31	180,794	+0.23(+0.54%)
Mar 23, 2016	41.66	42.27	41.28	42.09	235,697	+0.28(+0.67%)
Mar 22, 2016	42.07	42.20	41.49	41.81	263,736	-0.32(-0.77%)
Mar 21, 2016	42.12	42.34	41.45	42.13	255,875	-0.21(-0.49%)
Mar 18, 2016	42.80	42.92	42.11	42.34	603,322	-0.20(-0.47%)
Mar 17, 2016	41.56	42.62	41.56	42.53	345,127	+0.94(+2.26%)
Mar 16, 2016	40.87	41.66	40.45	41.59	203,412	+0.69(+1.69%)
Mar 15, 2016	40.83	41.16	40.83	40.90	153,386	-0.01(-0.02%)
Mar 14, 2016	41.00	41.17	40.70	40.91	177,414	-0.16(-0.39%)
Mar 11, 2016	41.56	41.62	40.87	41.07	335,791	-0.41(-0.99%)
Mar 10, 2016	41.20	41.56	40.48	41.48	279,358	+0.16(+0.39%)
Mar 09, 2016	40.94	41.37	40.47	41.32	315,635	+0.45(+1.10%)
Mar 08, 2016	40.79	41.12	40.45	40.87	281,353	+0.15(+0.36%)
Mar 07, 2016	40.27	40.81	40.20	40.73	279,994	+0.33(+0.82%)
Mar 04, 2016	39.53	40.43	39.22	40.39	406,607	+0.67(+1.69%)
Mar 03, 2016	39.07	39.74	38.47	39.72	433,843	+0.73(+1.87%)
Mar 02, 2016	38.43	39.00	37.73	39.00	416,778	+0.52(+1.36%)
Mar 01, 2016	39.19	39.33	38.27	38.47	387,660	-0.53(-1.36%)
Feb 29, 2016	38.62	39.42	38.43	39.00	418,908	+0.35(+0.89%)
Feb 26, 2016	39.75	39.75	38.65	38.66	293,972	-1.12(-2.81%)
Feb 25, 2016	39.95	40.02	39.60	39.78	233,069	-0.02(-0.06%)
Feb 24, 2016	39.06	39.81	39.06	39.80	283,357	+0.71(+1.83%)
Feb 23, 2016	38.83	39.21	38.60	39.08	253,920	+0.07(+0.17%)
Feb 22, 2016	38.77	39.33	38.66	39.02	272,690	+0.41(+1.07%)
Feb 19, 2016	38.79	39.23	38.28	38.61	485,831	-0.44(-1.13%)
Feb 18, 2016	37.47	39.43	37.39	39.05	574,306	+0.84(+2.20%)
Feb 17, 2016	38.57	38.57	38.15	38.21	539,401	-0.36(-0.93%)
Feb 16, 2016	38.81	38.92	38.44	38.57	285,090	-0.10(-0.27%)
Feb 12, 2016	38.78	38.67	38.67	38.67	274,045	+0.05(+0.13%)
Feb 11, 2016	38.66	39.11	37.95	38.62	464,757	-0.35(-0.91%)
Feb 10, 2016	39.94	39.98	38.73	38.97	546,989	-0.84(-2.10%)
Feb 09, 2016	38.89	39.98	38.68	39.81	437,858	+0.75(+1.92%)
Feb 08, 2016	38.95	39.21	38.52	39.06	705,546	+0.12(+0.32%)
Feb 05, 2016	39.17	39.34	38.55	38.94	457,068	-0.07(-0.17%)
Feb 04, 2016	39.63	39.63	38.94	39.00	300,488	-0.61(-1.54%)
Feb 03, 2016	39.38	40.04	39.14	39.62	558,042	+0.31(+0.80%)
Feb 02, 2016	38.85	39.38	38.46	39.30	283,460	+0.30(+0.77%)
Feb 01, 2016	38.40	39.19	38.19	39.00	368,158	+0.47(+1.21%)
Jan 29, 2016	38.16	39.15	38.16	38.54	522,338	+0.68(+1.79%)
Jan 28, 2016	37.27	37.95	36.92	37.86	264,547	+0.74(+1.98%)
Jan 27, 2016	36.72	37.41	36.67	37.12	396,124	+0.30(+0.81%)
Jan 26, 2016	36.19	36.84	36.18	36.83	271,659	+0.82(+2.29%)
Jan 25, 2016	36.35	36.44	35.91	36.00	332,257	-0.44(-1.20%)
Jan 22, 2016	35.83	36.53	35.71	36.44	884,722	+0.91(+2.56%)
Jan 21, 2016	36.37	36.50	35.16	35.53	472,642	-0.75(-2.07%)
Jan 20, 2016	36.72	36.88	35.82	36.28	780,841	-0.41(-1.11%)
Jan 19, 2016	36.34	36.90	36.00	36.69	635,278	+0.63(+1.76%)
Jan 15, 2016	35.75	36.05	36.05	36.05	475,364	-0.58(-1.59%)
Jan 14, 2016	36.36	36.91	36.10	36.64	549,207	+0.30(+0.82%)
Jan 13, 2016	36.57	36.88	36.18	36.34	319,636	-0.23(-0.64%)
Jan 12, 2016	37.13	37.13	36.22	36.57	265,419	-0.34(-0.91%)
Jan 11, 2016	36.45	37.01	36.43	36.91	320,211	+0.58(+1.60%)
Jan 08, 2016	36.25	36.80	36.21	36.32	288,122	+0.13(+0.36%)
Jan 07, 2016	36.01	36.57	36.01	36.19	667,566	-0.25(-0.68%)
Jan 06, 2016	36.03	36.54	35.88	36.44	287,778	+0.10(+0.28%)
Jan 05, 2016	36.51	36.56	35.75	36.34	383,055	+0.12(+0.32%)
Jan 04, 2016	36.73	37.02	35.97	36.22	533,674	-0.81(-2.18%)
Dec 31, 2015	37.60	37.03	37.03	37.03	301,306	-0.57(-1.51%)
Dec 30, 2015	37.35	37.77	37.30	37.60	194,703	+0.20(+0.55%)
Dec 29, 2015	37.51	37.69	37.27	37.39	392,776	+0.05(+0.14%)
Dec 28, 2015	37.20	37.57	37.15	37.34	476,903	+0.08(+0.22%)
Dec 24, 2015	37.34	37.26	37.26	37.26	229,377	-0.15(-0.41%)
Dec 23, 2015	37.23	37.62	37.11	37.42	312,438	+0.24(+0.65%)
Dec 22, 2015	36.63	37.26	36.05	37.17	264,062	+0.69(+1.90%)
Dec 21, 2015	36.77	36.77	36.13	36.48	239,097	-0.11(-0.30%)
Dec 18, 2015	37.08	37.22	36.26	36.59	631,069	-0.58(-1.57%)
Dec 17, 2015	36.87	37.31	36.67	37.17	534,678	+0.39(+1.07%)
Dec 16, 2015	36.33	36.79	36.12	36.78	350,717	+0.63(+1.73%)
Dec 15, 2015	35.54	36.18	35.54	36.16	349,396	+0.66(+1.85%)
Dec 14, 2015	35.42	35.70	35.17	35.50	351,233	+0.07(+0.19%)
Dec 11, 2015	35.29	35.65	35.10	35.43	557,641	-0.36(-1.02%)
Dec 10, 2015	36.46	36.53	35.61	35.80	592,074	-0.54(-1.48%)
Dec 09, 2015	36.26	36.79	36.06	36.34	373,229	-0.20(-0.54%)
Dec 08, 2015	36.65	37.01	36.18	36.53	468,110	+0.25(+0.70%)
Dec 07, 2015	35.94	36.30	35.78	36.28	416,260	+0.29(+0.81%)
Dec 04, 2015	35.01	36.02	35.01	35.99	350,566	+0.98(+2.81%)
Dec 03, 2015	35.62	35.75	34.92	35.00	381,313	-0.77(-2.16%)
Dec 02, 2015	36.91	36.99	35.75	35.78	386,022	-1.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.