Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	39.88	40.87	39.63	40.50	149,792	+0.53(+1.32%)
Apr 29, 2003	39.59	40.31	39.59	39.97	119,047	+0.43(+1.08%)
Apr 28, 2003	38.52	39.83	38.52	39.54	116,289	+1.02(+2.65%)
Apr 25, 2003	38.48	39.13	38.26	38.52	175,432	+0.03(+0.09%)
Apr 24, 2003	38.18	38.57	37.97	38.48	115,996	+0.17(+0.44%)
Apr 23, 2003	37.96	38.43	37.87	38.31	122,802	+0.44(+1.17%)
Apr 22, 2003	37.16	38.08	36.90	37.87	128,083	+0.82(+2.21%)
Apr 21, 2003	36.90	37.05	36.66	37.05	63,660	+0.22(+0.60%)
Apr 17, 2003	36.44	36.92	36.37	36.83	221,607	+0.36(+0.98%)
Apr 16, 2003	36.80	37.07	36.30	36.47	125,677	-0.24(-0.65%)
Apr 15, 2003	36.51	36.93	36.27	36.71	106,256	+0.15(+0.42%)
Apr 14, 2003	35.79	36.56	35.79	36.56	128,435	+0.84(+2.34%)
Apr 11, 2003	36.01	36.01	35.62	35.72	76,861	-0.24(-0.66%)
Apr 10, 2003	36.22	36.27	35.69	35.96	90,297	-0.07(-0.19%)
Apr 09, 2003	35.96	36.29	35.59	36.03	139,054	+0.07(+0.19%)
Apr 08, 2003	36.13	36.37	35.54	35.96	114,588	+0.00(+0.00%)
Apr 07, 2003	35.96	36.80	35.83	35.96	100,330	+0.10(+0.28%)
Apr 04, 2003	35.74	35.88	35.71	35.86	78,328	+0.20(+0.57%)
Apr 03, 2003	36.01	36.12	35.52	35.66	99,216	-0.29(-0.81%)
Apr 02, 2003	35.88	36.08	35.66	35.95	126,850	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.