Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.82	24.13	23.53	23.73	253,153	+0.05(+0.22%)
Apr 29, 2008	23.92	24.01	23.67	23.68	222,611	-0.29(-1.21%)
Apr 28, 2008	24.34	24.34	23.95	23.97	276,008	-0.28(-1.17%)
Apr 25, 2008	24.15	24.43	24.04	24.25	198,751	+0.24(+1.02%)
Apr 24, 2008	23.89	24.16	23.58	24.01	344,022	+0.22(+0.91%)
Apr 23, 2008	23.73	24.00	23.66	23.79	218,661	+0.19(+0.79%)
Apr 22, 2008	23.50	23.65	23.38	23.61	179,289	+0.03(+0.14%)
Apr 21, 2008	23.76	23.91	23.33	23.57	291,341	-0.34(-1.40%)
Apr 18, 2008	23.83	23.96	23.64	23.91	331,169	+0.35(+1.50%)
Apr 17, 2008	23.82	23.82	23.43	23.55	323,533	-0.32(-1.33%)
Apr 16, 2008	23.58	23.91	23.40	23.87	327,590	+0.55(+2.36%)
Apr 15, 2008	22.91	23.36	22.90	23.32	283,519	+0.48(+2.11%)
Apr 14, 2008	22.69	22.97	22.49	22.84	168,469	+0.10(+0.45%)
Apr 11, 2008	22.76	23.10	22.70	22.74	260,156	-0.25(-1.09%)
Apr 10, 2008	22.67	23.21	22.67	22.99	892,240	+0.36(+1.58%)
Apr 09, 2008	23.09	23.15	22.53	22.63	266,756	-0.38(-1.65%)
Apr 08, 2008	22.44	23.20	22.42	23.01	380,024	+0.36(+1.61%)
Apr 07, 2008	22.84	22.99	22.50	22.65	531,577	+0.01(+0.03%)
Apr 04, 2008	22.67	22.87	22.43	22.64	230,056	-0.05(-0.23%)
Apr 03, 2008	22.44	22.82	22.35	22.69	245,875	+0.16(+0.71%)
Apr 02, 2008	22.57	22.72	22.36	22.53	214,567	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.