Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.99	15.06	14.62	14.79	758,129	-0.13(-0.88%)
Apr 29, 2009	14.67	15.03	14.52	14.93	618,845	+0.29(+1.98%)
Apr 28, 2009	14.20	14.86	14.12	14.64	544,510	+0.35(+2.47%)
Apr 27, 2009	14.00	14.36	13.89	14.28	383,356	+0.21(+1.49%)
Apr 24, 2009	14.35	14.40	13.94	14.07	571,994	-0.17(-1.20%)
Apr 23, 2009	14.26	14.28	14.10	14.24	346,216	+0.03(+0.24%)
Apr 22, 2009	14.03	14.39	13.95	14.21	389,730	+0.03(+0.20%)
Apr 21, 2009	14.31	14.45	14.06	14.18	929,211	-0.14(-0.95%)
Apr 20, 2009	14.44	14.67	14.30	14.32	522,902	-0.36(-2.44%)
Apr 17, 2009	14.72	14.76	14.56	14.68	377,015	-0.08(-0.54%)
Apr 16, 2009	14.49	14.83	14.39	14.75	469,807	+0.27(+1.84%)
Apr 15, 2009	14.10	14.52	14.10	14.49	511,580	+0.27(+1.88%)
Apr 14, 2009	14.29	14.45	14.09	14.22	447,229	-0.28(-1.92%)
Apr 13, 2009	14.78	14.90	14.27	14.50	430,228	-0.40(-2.67%)
Apr 09, 2009	14.94	14.94	14.58	14.90	579,336	+0.20(+1.39%)
Apr 08, 2009	14.46	14.80	14.40	14.69	291,247	+0.26(+1.77%)
Apr 07, 2009	14.29	14.81	14.08	14.44	842,553	-0.06(-0.39%)
Apr 06, 2009	15.24	15.24	14.34	14.49	1,268,539	-0.88(-5.73%)
Apr 03, 2009	15.54	15.60	15.20	15.37	456,069	-0.12(-0.77%)
Apr 02, 2009	15.52	15.64	15.22	15.49	474,496	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.