Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.18	41.44	40.75	41.34	237,757	+0.10(+0.23%)
Apr 28, 2016	40.94	41.49	40.73	41.24	318,294	+0.07(+0.18%)
Apr 27, 2016	40.85	41.35	40.42	41.17	270,947	+0.42(+1.03%)
Apr 26, 2016	40.48	40.75	40.28	40.75	271,949	+0.36(+0.89%)
Apr 25, 2016	40.06	40.39	39.91	40.39	350,172	+0.17(+0.42%)
Apr 22, 2016	40.04	40.42	39.97	40.22	389,346	+0.18(+0.46%)
Apr 21, 2016	40.56	40.57	39.93	40.03	526,490	-0.57(-1.41%)
Apr 20, 2016	41.33	41.53	40.55	40.61	580,421	-0.82(-1.99%)
Apr 19, 2016	41.72	41.78	41.20	41.43	476,022	-0.21(-0.51%)
Apr 18, 2016	41.24	41.64	40.95	41.64	446,932	+0.38(+0.91%)
Apr 15, 2016	40.77	41.32	40.73	41.27	386,343	+0.40(+0.99%)
Apr 14, 2016	40.69	41.04	40.43	40.87	571,014	+0.10(+0.25%)
Apr 13, 2016	40.95	40.96	40.38	40.76	362,507	+0.04(+0.09%)
Apr 12, 2016	40.46	40.79	40.37	40.73	402,931	+0.28(+0.69%)
Apr 11, 2016	40.38	40.57	40.20	40.45	572,890	+0.26(+0.66%)
Apr 08, 2016	40.06	40.35	39.75	40.18	387,160	+0.31(+0.77%)
Apr 07, 2016	39.56	40.03	39.37	39.87	632,638	+0.26(+0.67%)
Apr 06, 2016	39.62	39.79	39.33	39.61	541,187	-0.07(-0.17%)
Apr 05, 2016	41.10	41.10	39.67	39.67	351,364	-1.43(-3.49%)
Apr 04, 2016	41.13	41.19	40.77	41.11	278,845	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.