Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.28	61.46	60.48	60.63	450,892	-0.53(-0.87%)
Apr 27, 2018	60.71	61.45	60.66	61.17	253,410	+0.56(+0.93%)
Apr 26, 2018	59.81	60.71	59.52	60.60	261,256	+0.87(+1.46%)
Apr 25, 2018	59.29	59.80	58.96	59.73	359,115	+0.29(+0.49%)
Apr 24, 2018	58.52	59.60	58.43	59.44	293,073	+0.98(+1.67%)
Apr 23, 2018	58.17	58.67	58.02	58.46	210,340	+0.45(+0.78%)
Apr 20, 2018	58.40	58.44	57.91	58.01	183,701	-0.48(-0.83%)
Apr 19, 2018	58.43	58.54	57.92	58.49	215,283	+0.08(+0.14%)
Apr 18, 2018	58.92	59.34	58.40	58.41	551,780	-0.48(-0.81%)
Apr 17, 2018	58.14	58.95	57.90	58.89	293,636	+0.85(+1.46%)
Apr 16, 2018	57.09	58.05	57.04	58.04	428,730	+1.17(+2.05%)
Apr 13, 2018	56.84	57.15	56.74	56.87	246,440	+0.14(+0.25%)
Apr 12, 2018	57.20	57.43	56.37	56.73	391,281	-0.49(-0.86%)
Apr 11, 2018	57.15	57.40	56.88	57.22	302,846	+0.06(+0.10%)
Apr 10, 2018	57.65	57.65	56.98	57.17	608,947	+0.14(+0.25%)
Apr 09, 2018	57.02	57.37	56.66	57.02	349,848	+0.11(+0.20%)
Apr 06, 2018	56.94	57.26	56.64	56.91	434,469	+0.01(+0.01%)
Apr 05, 2018	56.67	57.09	55.87	56.90	179,470	+0.22(+0.39%)
Apr 04, 2018	56.43	56.89	56.13	56.68	217,869	+0.09(+0.15%)
Apr 03, 2018	56.15	56.89	55.94	56.60	483,673	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.