Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.58	66.74	65.13	66.56	351,979	+1.04(+1.58%)
Apr 29, 2019	65.63	65.72	64.68	65.52	290,410	-0.17(-0.26%)
Apr 26, 2019	65.77	66.36	65.39	65.69	198,498	+0.28(+0.42%)
Apr 25, 2019	65.22	65.65	64.79	65.41	154,897	+0.00(+0.00%)
Apr 24, 2019	65.29	65.96	65.17	65.41	156,199	+0.26(+0.40%)
Apr 23, 2019	65.01	65.60	64.96	65.15	253,170	+0.22(+0.34%)
Apr 22, 2019	64.90	65.13	64.44	64.93	175,739	-0.06(-0.09%)
Apr 18, 2019	65.50	65.68	64.85	64.99	161,295	-0.21(-0.33%)
Apr 17, 2019	65.52	65.69	65.13	65.20	155,614	-0.32(-0.49%)
Apr 16, 2019	66.81	67.20	65.46	65.52	229,360	-1.33(-1.99%)
Apr 15, 2019	66.63	67.14	66.58	66.85	181,995	+0.22(+0.33%)
Apr 12, 2019	66.33	66.75	65.78	66.63	242,065	+0.16(+0.23%)
Apr 11, 2019	66.36	66.67	66.15	66.47	284,667	+0.19(+0.28%)
Apr 10, 2019	67.32	67.74	66.16	66.29	412,414	-0.83(-1.24%)
Apr 09, 2019	67.47	67.53	66.96	67.12	158,168	-0.20(-0.30%)
Apr 08, 2019	67.97	67.97	67.21	67.32	173,266	-0.80(-1.18%)
Apr 05, 2019	67.25	68.17	67.05	68.12	129,966	+0.96(+1.42%)
Apr 04, 2019	67.23	67.27	66.62	67.17	198,880	+0.25(+0.37%)
Apr 03, 2019	66.74	67.27	66.02	66.92	270,589	+0.24(+0.36%)
Apr 02, 2019	66.97	66.97	66.20	66.69	191,104	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.