Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.14	40.70	39.29	40.07	151,317	-0.12(-0.30%)
Jul 30, 2002	38.59	40.48	38.26	40.19	181,886	+1.18(+3.01%)
Jul 29, 2002	36.98	39.13	36.98	39.01	382,958	+2.05(+5.53%)
Jul 26, 2002	35.96	37.00	35.91	36.97	212,102	+1.35(+3.78%)
Jul 25, 2002	35.74	36.98	35.20	35.62	431,246	-0.07(-0.19%)
Jul 24, 2002	31.53	36.30	31.53	35.69	384,425	+2.80(+8.50%)
Jul 23, 2002	36.58	36.59	32.55	32.89	522,013	-3.68(-10.07%)
Jul 22, 2002	37.92	38.21	36.23	36.58	430,894	-3.05(-7.70%)
Jul 19, 2002	39.03	39.63	36.76	39.63	798,422	-1.41(-3.45%)
Jul 17, 2002	39.87	41.38	39.87	41.04	282,510	-0.77(-1.83%)
Jul 12, 2002	42.18	42.25	41.52	41.81	204,299	-0.20(-0.49%)
Jul 11, 2002	41.94	42.78	41.71	42.01	222,253	-0.36(-0.84%)
Jul 10, 2002	43.72	43.85	42.29	42.37	100,858	-1.31(-3.00%)
Jul 09, 2002	44.65	44.98	43.68	43.68	140,815	-0.97(-2.18%)
Jul 08, 2002	45.95	46.21	44.60	44.65	123,154	-1.47(-3.18%)
Jul 05, 2002	44.82	46.14	44.72	46.12	47,877	+1.40(+3.12%)
Jul 04, 2002	45.76	45.98	43.89	44.72	210,401	+0.00(+0.00%)
Jul 03, 2002	45.76	45.98	43.89	44.72	208,289	-0.87(-1.91%)
Jul 02, 2002	46.44	46.53	45.28	45.59	145,743	-0.77(-1.65%)
Jul 01, 2002	46.19	47.07	46.19	46.36	169,682	+0.17(+0.37%)
Jun 28, 2002	47.96	49.09	46.17	46.19	501,184	-1.60(-3.35%)
Jun 27, 2002	47.72	48.32	46.96	47.79	85,134	+0.07(+0.14%)
Jun 26, 2002	48.80	48.83	47.18	47.72	100,800	-1.50(-3.05%)
Jun 25, 2002	49.44	49.48	47.98	49.22	189,924	-0.34(-0.69%)
Jun 21, 2002	48.88	49.60	48.86	49.56	189,748	+0.14(+0.28%)
Jun 20, 2002	49.43	49.94	49.29	49.43	96,810	+0.00(+0.00%)
Jun 19, 2002	49.43	50.21	49.43	49.43	94,815	-0.15(-0.31%)
Jun 18, 2002	49.53	50.26	49.44	49.58	55,974	-0.12(-0.24%)
Jun 17, 2002	48.92	49.70	48.92	49.70	64,774	+0.36(+0.73%)
Jun 14, 2002	49.09	49.43	48.74	49.34	93,700	-0.24(-0.48%)
Jun 12, 2002	49.92	50.70	49.26	49.58	89,593	-0.43(-0.85%)
Jun 11, 2002	49.34	50.89	49.34	50.01	150,848	+0.55(+1.10%)
Jun 10, 2002	49.60	50.53	49.43	49.46	98,570	-0.66(-1.33%)
Jun 07, 2002	49.26	50.14	49.17	50.13	116,172	+0.87(+1.76%)
Jun 06, 2002	49.84	49.84	49.09	49.26	120,572	-0.49(-0.99%)
Jun 05, 2002	49.26	50.02	48.57	49.75	82,024	-1.41(-2.76%)
May 31, 2002	51.13	51.45	51.01	51.16	81,966	-0.07(-0.13%)
May 28, 2002	52.36	52.36	50.96	51.23	92,703	-1.14(-2.18%)
May 27, 2002	51.81	52.38	51.49	52.38	70,348	+0.00(+0.00%)
May 24, 2002	51.81	52.38	51.49	52.38	67,884	+0.41(+0.79%)
May 23, 2002	51.71	52.02	51.13	51.97	130,195	+0.14(+0.26%)
May 22, 2002	51.11	51.95	51.11	51.83	75,864	+0.77(+1.50%)
May 21, 2002	51.13	51.69	50.62	51.06	118,284	+0.02(+0.03%)
May 20, 2002	51.30	52.12	51.05	51.05	82,494	-0.68(-1.32%)
May 17, 2002	50.89	51.73	50.48	51.73	157,771	+0.66(+1.30%)
May 16, 2002	51.13	51.25	50.62	51.06	133,950	-0.20(-0.40%)
May 15, 2002	51.08	51.39	50.84	51.27	108,545	-0.22(-0.43%)
May 14, 2002	51.15	51.57	51.15	51.49	102,325	+0.34(+0.67%)
May 13, 2002	51.73	51.80	51.13	51.15	188,927	-1.26(-2.41%)
May 10, 2002	52.60	52.70	51.95	52.41	129,843	-0.22(-0.42%)
May 09, 2002	52.66	52.84	52.41	52.63	101,445	-0.20(-0.39%)
May 08, 2002	52.15	52.84	52.15	52.84	130,371	+0.34(+0.65%)
May 07, 2002	52.15	52.51	51.59	52.49	67,532	+0.51(+0.98%)
May 06, 2002	52.32	52.80	51.81	51.98	70,818	-0.27(-0.52%)
May 03, 2002	52.49	53.01	52.24	52.26	110,363	-0.63(-1.19%)
May 02, 2002	52.24	52.95	52.15	52.89	136,649	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.