Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.16	50.71	49.56	50.47	366,553	-0.20(-0.40%)
Jul 30, 2020	50.24	50.74	49.90	50.68	278,057	-0.23(-0.45%)
Jul 29, 2020	50.51	51.05	49.84	50.91	349,815	+0.72(+1.44%)
Jul 28, 2020	48.76	50.74	48.76	50.19	253,248	+1.22(+2.49%)
Jul 27, 2020	49.86	49.91	48.67	48.97	345,067	-1.15(-2.29%)
Jul 24, 2020	51.02	51.54	49.92	50.12	253,297	-0.62(-1.22%)
Jul 23, 2020	50.76	51.17	50.34	50.74	335,908	-0.37(-0.73%)
Jul 22, 2020	49.71	51.43	49.33	51.11	431,500	+1.00(+2.00%)
Jul 21, 2020	49.84	50.71	49.74	50.11	397,036	+0.64(+1.29%)
Jul 20, 2020	50.89	51.08	49.45	49.47	284,956	-1.69(-3.29%)
Jul 17, 2020	50.83	51.51	50.64	51.16	243,311	+0.61(+1.21%)
Jul 16, 2020	50.38	51.22	50.30	50.54	314,787	+0.26(+0.51%)
Jul 15, 2020	51.14	52.11	50.26	50.29	453,543	-0.06(-0.12%)
Jul 14, 2020	50.16	50.87	49.71	50.35	296,060	+0.16(+0.32%)
Jul 13, 2020	50.01	51.04	49.51	50.19	510,118	+0.31(+0.61%)
Jul 10, 2020	48.09	50.01	48.09	49.88	459,249	+1.97(+4.12%)
Jul 09, 2020	47.59	48.13	46.48	47.90	725,363	+0.01(+0.02%)
Jul 08, 2020	47.68	48.21	47.01	47.90	493,590	-0.15(-0.32%)
Jul 07, 2020	46.91	48.20	46.75	48.05	764,018	+0.79(+1.68%)
Jul 06, 2020	48.38	49.19	46.71	47.26	318,934	-0.36(-0.75%)
Jul 02, 2020	47.96	48.08	47.16	47.61	329,663	+0.49(+1.05%)
Jul 01, 2020	46.40	47.53	46.27	47.12	273,439	+0.64(+1.37%)
Jun 30, 2020	46.45	46.87	46.02	46.48	327,584	+0.03(+0.06%)
Jun 29, 2020	45.21	46.49	44.96	46.46	332,184	+1.79(+4.00%)
Jun 26, 2020	44.83	45.44	43.92	44.67	656,624	-0.44(-0.98%)
Jun 25, 2020	45.78	45.78	44.39	45.11	308,552	-0.72(-1.56%)
Jun 24, 2020	45.55	46.03	44.89	45.83	359,915	-0.36(-0.77%)
Jun 23, 2020	47.32	47.32	45.37	46.18	331,995	-0.38(-0.82%)
Jun 22, 2020	46.35	47.27	45.43	46.57	430,889	+0.20(+0.42%)
Jun 19, 2020	48.15	48.63	46.28	46.37	929,659	-1.56(-3.25%)
Jun 18, 2020	47.56	48.05	47.02	47.93	354,239	-0.14(-0.30%)
Jun 17, 2020	49.33	49.76	47.68	48.07	495,249	-1.25(-2.54%)
Jun 16, 2020	51.30	51.92	49.02	49.33	488,484	-0.39(-0.79%)
Jun 15, 2020	47.73	50.11	47.30	49.72	349,248	+0.58(+1.18%)
Jun 12, 2020	50.30	50.53	47.84	49.14	370,783	+0.37(+0.77%)
Jun 11, 2020	51.07	51.55	48.40	48.76	432,871	-4.11(-7.78%)
Jun 10, 2020	53.59	53.88	52.71	52.87	463,299	-0.91(-1.69%)
Jun 09, 2020	53.42	54.16	52.41	53.79	439,167	-0.40(-0.74%)
Jun 08, 2020	53.89	54.79	53.70	54.19	455,400	+0.66(+1.24%)
Jun 05, 2020	53.03	55.24	52.84	53.52	623,728	+1.97(+3.81%)
Jun 04, 2020	51.55	51.63	50.22	51.56	353,310	-0.44(-0.85%)
Jun 03, 2020	51.65	52.70	51.65	52.00	464,648	+1.02(+2.00%)
Jun 02, 2020	50.88	51.30	50.42	50.98	553,438	+0.59(+1.17%)
Jun 01, 2020	49.42	51.10	49.42	50.39	801,699	+0.40(+0.80%)
May 29, 2020	48.23	50.21	47.98	49.99	629,837	+1.08(+2.21%)
May 28, 2020	50.45	50.45	48.71	48.91	529,503	-0.64(-1.29%)
May 27, 2020	48.43	49.73	48.22	49.55	619,161	+2.37(+5.03%)
May 26, 2020	46.81	47.78	46.81	47.17	515,653	+1.64(+3.61%)
May 22, 2020	45.61	45.82	44.96	45.53	385,938	+0.05(+0.11%)
May 21, 2020	45.67	46.50	45.41	45.48	504,938	-0.52(-1.13%)
May 20, 2020	45.50	46.27	45.16	46.00	378,849	+1.20(+2.68%)
May 19, 2020	45.18	45.83	44.76	44.80	374,247	-0.73(-1.61%)
May 18, 2020	43.84	45.98	43.82	45.53	1,025,426	+3.31(+7.84%)
May 15, 2020	42.33	42.41	41.48	42.22	1,331,811	-0.35(-0.82%)
May 14, 2020	42.98	42.98	41.04	42.57	808,809	-1.10(-2.52%)
May 13, 2020	44.03	44.04	42.55	43.67	471,813	-0.64(-1.44%)
May 12, 2020	45.67	45.75	44.29	44.31	388,385	-1.34(-2.93%)
May 11, 2020	46.26	46.26	44.41	45.64	484,484	-1.27(-2.71%)
May 08, 2020	45.54	47.07	45.27	46.91	458,356	+2.38(+5.34%)
May 07, 2020	44.40	45.52	44.12	44.53	457,745	+0.61(+1.38%)
May 06, 2020	47.62	48.18	43.77	43.93	745,326	-3.63(-7.64%)
May 05, 2020	47.59	48.82	47.11	47.56	422,234	+0.85(+1.82%)
May 04, 2020	46.59	46.75	45.64	46.71	460,206	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.