Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.70	43.12	42.29	42.44	88,827	-0.20(-0.48%)
Aug 29, 2002	42.10	43.04	41.76	42.64	131,657	+0.27(+0.64%)
Aug 28, 2002	43.17	43.17	42.00	42.37	171,436	-0.92(-2.13%)
Aug 27, 2002	44.66	44.66	42.78	43.29	135,646	-0.95(-2.16%)
Aug 26, 2002	43.33	44.25	43.22	44.25	80,965	+0.95(+2.20%)
Aug 23, 2002	43.26	43.74	42.92	43.29	105,255	-0.02(-0.04%)
Aug 22, 2002	43.12	43.82	42.90	43.31	122,328	+0.58(+1.36%)
Aug 21, 2002	41.72	42.73	41.67	42.73	69,700	+1.01(+2.41%)
Aug 20, 2002	41.21	42.01	41.01	41.72	78,325	+1.16(+2.86%)
Aug 16, 2002	40.99	40.99	40.33	40.57	45,939	-0.43(-1.04%)
Aug 15, 2002	41.37	42.03	40.79	40.99	105,842	-0.34(-0.82%)
Aug 14, 2002	39.20	41.35	39.20	41.33	110,711	+2.18(+5.57%)
Aug 13, 2002	41.13	41.16	39.00	39.15	97,452	-2.28(-5.51%)
Aug 12, 2002	41.06	41.69	40.74	41.43	84,016	+1.45(+3.62%)
Aug 07, 2002	38.86	39.83	38.47	39.99	92,171	+1.21(+3.12%)
Aug 06, 2002	37.77	39.03	37.77	38.78	127,961	+1.06(+2.80%)
Aug 05, 2002	38.01	40.05	37.50	37.72	142,276	-0.29(-0.76%)
Aug 02, 2002	39.37	39.37	37.50	38.01	149,493	-1.36(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.