Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.74	25.95	25.66	25.71	286,206	-0.09(-0.33%)
Aug 30, 2005	25.88	25.95	25.61	25.79	193,972	-0.09(-0.35%)
Aug 29, 2005	25.37	25.90	25.37	25.88	128,141	+0.28(+1.09%)
Aug 26, 2005	26.01	26.01	25.48	25.61	116,348	-0.41(-1.57%)
Aug 25, 2005	25.74	26.11	25.63	26.01	100,506	+0.34(+1.33%)
Aug 24, 2005	25.65	26.22	25.57	25.67	155,952	-0.02(-0.09%)
Aug 23, 2005	25.67	25.80	25.34	25.70	246,778	+0.03(+0.11%)
Aug 22, 2005	25.54	25.71	25.36	25.67	322,114	+0.22(+0.85%)
Aug 19, 2005	25.51	25.62	25.30	25.45	145,039	-0.07(-0.27%)
Aug 18, 2005	25.76	25.76	25.46	25.52	194,148	-0.31(-1.21%)
Aug 17, 2005	26.00	26.20	25.79	25.83	190,628	-0.17(-0.66%)
Aug 16, 2005	26.16	26.29	26.00	26.00	173,730	-0.22(-0.84%)
Aug 15, 2005	25.96	26.30	25.91	26.22	1,546,150	+0.20(+0.76%)
Aug 12, 2005	26.42	26.46	25.91	26.03	194,500	-0.45(-1.72%)
Aug 11, 2005	26.19	26.53	26.07	26.48	217,383	+0.15(+0.58%)
Aug 10, 2005	26.33	26.68	26.14	26.33	1,501,617	+0.05(+0.19%)
Aug 09, 2005	26.32	26.62	26.23	26.28	189,220	+0.01(+0.04%)
Aug 08, 2005	26.56	26.73	26.13	26.26	458,353	-0.25(-0.94%)
Aug 05, 2005	27.11	27.11	26.33	26.51	240,265	-0.56(-2.06%)
Aug 04, 2005	27.61	27.61	27.07	27.07	188,868	-0.48(-1.75%)
Aug 03, 2005	27.48	27.92	27.34	27.55	224,952	-0.04(-0.14%)
Aug 02, 2005	27.18	27.68	27.18	27.59	136,414	+0.49(+1.80%)
Aug 01, 2005	27.50	27.69	27.03	27.11	274,413	-0.35(-1.26%)
Jul 29, 2005	27.21	27.51	27.21	27.45	286,030	+0.18(+0.67%)
Jul 28, 2005	27.36	27.44	27.24	27.27	255,579	+0.00(+0.00%)
Jul 27, 2005	27.32	27.38	27.15	27.27	199,605	-0.08(-0.29%)
Jul 26, 2005	27.24	27.54	27.19	27.35	151,200	+0.13(+0.48%)
Jul 25, 2005	27.60	27.67	27.08	27.22	164,577	-0.41(-1.50%)
Jul 22, 2005	26.96	27.63	26.91	27.63	221,431	+0.65(+2.40%)
Jul 21, 2005	27.80	27.80	26.98	26.99	198,901	-0.76(-2.74%)
Jul 20, 2005	27.33	27.75	27.21	27.75	241,321	+0.33(+1.20%)
Jul 19, 2005	27.51	27.51	27.18	27.42	167,922	-0.09(-0.33%)
Jul 18, 2005	27.57	27.70	27.44	27.51	180,243	-0.09(-0.33%)
Jul 15, 2005	27.80	27.96	27.57	27.60	166,689	-0.27(-0.96%)
Jul 14, 2005	28.31	28.37	27.63	27.87	381,961	-0.44(-1.57%)
Jul 13, 2005	28.68	28.91	27.89	28.31	692,282	-0.66(-2.27%)
Jul 12, 2005	29.21	29.21	28.90	28.97	218,087	-0.18(-0.62%)
Jul 11, 2005	28.83	29.37	28.76	29.15	194,324	+0.41(+1.44%)
Jul 08, 2005	28.18	28.79	28.16	28.74	187,108	+0.51(+1.81%)
Jul 07, 2005	28.06	28.39	27.98	28.22	340,772	+0.16(+0.59%)
Jul 06, 2005	28.49	28.57	28.05	28.06	288,143	-0.70(-2.45%)
Jul 05, 2005	28.46	28.92	28.46	28.76	174,786	+0.30(+1.06%)
Jul 01, 2005	28.30	28.50	28.28	28.46	90,121	+0.11(+0.40%)
Jun 30, 2005	28.33	28.59	28.30	28.35	170,914	+0.08(+0.28%)
Jun 29, 2005	28.39	28.52	28.04	28.27	179,539	-0.12(-0.44%)
Jun 28, 2005	27.84	28.40	27.84	28.39	270,893	+0.61(+2.21%)
Jun 27, 2005	27.64	28.00	27.38	27.78	464,866	+0.14(+0.51%)
Jun 24, 2005	28.15	28.43	27.62	27.64	2,198,300	-0.60(-2.11%)
Jun 23, 2005	28.05	28.37	27.90	28.24	216,503	+0.15(+0.53%)
Jun 22, 2005	28.01	28.12	27.92	28.09	235,865	+0.11(+0.39%)
Jun 21, 2005	28.38	28.38	27.86	27.98	188,164	-0.39(-1.36%)
Jun 20, 2005	28.26	28.39	27.99	28.37	151,200	+0.15(+0.54%)
Jun 17, 2005	28.39	28.46	28.16	28.21	166,161	-0.16(-0.56%)
Jun 16, 2005	28.50	28.50	28.29	28.37	66,535	-0.11(-0.40%)
Jun 15, 2005	28.38	28.49	28.14	28.49	162,289	+0.15(+0.52%)
Jun 14, 2005	28.09	28.52	28.09	28.34	358,902	+0.22(+0.79%)
Jun 13, 2005	28.37	28.38	28.03	28.12	348,693	-0.26(-0.92%)
Jun 10, 2005	28.24	28.38	28.24	28.38	125,149	+0.06(+0.22%)
Jun 09, 2005	28.23	28.36	28.18	28.32	204,358	+0.09(+0.30%)
Jun 08, 2005	27.87	28.38	27.87	28.23	308,385	+0.36(+1.28%)
Jun 07, 2005	27.67	28.35	27.67	27.87	309,969	+0.19(+0.70%)
Jun 06, 2005	27.64	27.89	27.64	27.68	259,979	+0.03(+0.12%)
Jun 03, 2005	27.68	27.78	27.62	27.64	239,033	-0.04(-0.14%)
Jun 02, 2005	27.39	27.75	27.38	27.68	421,741	+0.15(+0.56%)
Jun 01, 2005	27.30	27.58	27.28	27.53	338,836	+0.26(+0.96%)
May 31, 2005	26.96	27.38	26.96	27.27	295,007	+0.31(+1.16%)
May 27, 2005	26.95	27.09	26.93	26.96	169,330	+0.02(+0.06%)
May 26, 2005	26.84	26.99	26.76	26.94	243,610	+0.11(+0.40%)
May 25, 2005	26.96	26.96	26.47	26.83	285,150	-0.13(-0.48%)
May 24, 2005	26.97	27.41	26.82	26.96	538,794	+0.07(+0.25%)
May 23, 2005	26.60	26.96	26.50	26.89	368,231	+0.30(+1.13%)
May 20, 2005	26.16	26.62	26.14	26.59	360,838	+0.44(+1.67%)
May 19, 2005	25.65	26.19	25.64	26.16	218,439	+0.53(+2.08%)
May 18, 2005	25.62	25.73	25.57	25.62	289,903	+0.00(+0.00%)
May 17, 2005	25.48	25.83	25.38	25.62	217,383	+0.07(+0.29%)
May 16, 2005	25.19	25.61	25.19	25.55	224,424	+0.36(+1.44%)
May 13, 2005	25.79	25.87	25.02	25.18	277,405	-0.53(-2.05%)
May 12, 2005	25.89	26.05	25.50	25.71	247,658	-0.31(-1.18%)
May 11, 2005	26.08	26.20	25.70	26.02	262,268	-0.09(-0.33%)
May 10, 2005	25.77	26.33	25.74	26.11	328,099	+0.34(+1.30%)
May 09, 2005	25.55	25.91	25.37	25.77	340,068	+0.32(+1.25%)
May 06, 2005	25.57	25.76	25.32	25.45	394,458	-0.11(-0.44%)
May 05, 2005	25.11	25.89	25.11	25.57	850,699	+0.57(+2.27%)
May 04, 2005	23.86	25.00	23.86	25.00	606,209	+1.21(+5.09%)
May 03, 2005	23.86	24.06	23.75	23.79	202,597	-0.01(-0.05%)
May 02, 2005	23.75	23.87	23.49	23.80	198,373	+0.12(+0.53%)
Apr 29, 2005	23.21	23.82	23.21	23.67	378,440	+0.60(+2.61%)
Apr 28, 2005	23.09	23.26	23.07	23.07	158,593	-0.12(-0.54%)
Apr 27, 2005	23.04	23.42	22.79	23.20	338,484	+0.05(+0.20%)
Apr 26, 2005	23.52	23.52	23.13	23.15	88,361	-0.34(-1.45%)
Apr 25, 2005	23.41	23.62	23.37	23.49	133,950	+0.12(+0.53%)
Apr 22, 2005	23.40	23.44	23.27	23.37	191,156	-0.03(-0.15%)
Apr 21, 2005	23.07	23.46	23.03	23.40	200,837	+0.32(+1.40%)
Apr 20, 2005	23.47	23.68	23.07	23.08	204,534	-0.40(-1.72%)
Apr 19, 2005	23.08	23.55	23.08	23.48	400,619	+0.40(+1.75%)
Apr 18, 2005	23.41	23.43	22.97	23.08	617,826	-0.43(-1.84%)
Apr 15, 2005	23.86	23.90	23.51	23.51	331,091	-0.47(-1.94%)
Apr 14, 2005	24.33	24.37	23.97	23.97	218,087	-0.35(-1.45%)
Apr 13, 2005	24.46	24.50	24.29	24.33	118,284	-0.13(-0.53%)
Apr 12, 2005	24.32	24.49	24.07	24.46	390,410	+0.14(+0.58%)
Apr 11, 2005	24.22	24.40	24.17	24.32	205,766	+0.15(+0.61%)
Apr 08, 2005	23.95	24.28	23.93	24.17	164,049	+0.16(+0.66%)
Apr 07, 2005	23.82	24.16	23.80	24.01	214,391	+0.20(+0.86%)
Apr 06, 2005	23.92	24.08	23.79	23.80	310,145	-0.14(-0.59%)
Apr 05, 2005	23.80	24.05	23.80	23.95	215,975	+0.15(+0.62%)
Apr 04, 2005	23.80	23.86	23.63	23.80	581,742	+0.05(+0.22%)
Apr 01, 2005	23.82	24.07	23.75	23.75	307,505	-0.03(-0.12%)
Mar 31, 2005	23.75	24.03	23.75	23.78	230,584	+0.00(+0.00%)
Mar 30, 2005	23.75	24.10	23.75	23.78	339,540	+0.07(+0.29%)
Mar 29, 2005	24.03	24.22	23.67	23.71	229,528	-0.44(-1.83%)
Mar 28, 2005	24.11	24.51	24.09	24.15	161,585	+0.10(+0.40%)
Mar 24, 2005	23.79	24.16	23.78	24.05	414,700	+0.32(+1.34%)
Mar 23, 2005	24.24	24.24	23.70	23.74	272,653	-0.50(-2.06%)
Mar 22, 2005	24.47	24.56	24.23	24.24	267,020	-0.23(-0.95%)
Mar 21, 2005	24.65	24.65	24.28	24.47	137,646	-0.19(-0.76%)
Mar 18, 2005	24.20	24.66	24.20	24.66	550,939	+0.49(+2.02%)
Mar 17, 2005	24.04	24.17	24.04	24.17	132,014	+0.12(+0.52%)
Mar 16, 2005	24.43	24.43	24.00	24.04	323,522	-0.44(-1.79%)
Mar 15, 2005	24.16	24.48	24.15	24.48	604,625	+0.36(+1.51%)
Mar 14, 2005	24.08	24.34	24.03	24.12	412,412	+0.03(+0.14%)
Mar 11, 2005	24.14	24.15	24.00	24.08	124,269	-0.06(-0.24%)
Mar 10, 2005	24.17	24.34	23.92	24.14	448,848	-0.02(-0.07%)
Mar 09, 2005	24.66	24.67	24.11	24.16	682,953	-0.56(-2.28%)
Mar 08, 2005	24.69	25.22	24.59	24.72	975,144	+0.00(+0.00%)
Mar 07, 2005	23.41	24.81	23.38	24.72	920,931	+1.34(+5.73%)
Mar 04, 2005	23.01	23.38	22.97	23.38	309,265	+0.47(+2.06%)
Mar 03, 2005	22.82	22.92	22.75	22.91	305,568	+0.09(+0.40%)
Mar 02, 2005	22.70	22.90	22.68	22.82	325,107	+0.09(+0.40%)
Mar 01, 2005	22.51	22.72	22.47	22.72	304,688	+0.18(+0.81%)
Feb 28, 2005	22.82	22.83	22.51	22.54	246,426	-0.28(-1.24%)
Feb 25, 2005	22.55	22.84	22.47	22.83	292,543	+0.25(+1.11%)
Feb 24, 2005	22.49	22.58	22.46	22.58	246,954	+0.02(+0.10%)
Feb 23, 2005	22.63	22.66	22.33	22.55	330,211	-0.07(-0.33%)
Feb 22, 2005	23.18	23.18	22.63	22.63	260,860	-0.59(-2.52%)
Feb 18, 2005	23.36	23.36	23.09	23.21	260,332	-0.14(-0.61%)
Feb 17, 2005	23.53	23.55	23.16	23.36	307,505	-0.16(-0.70%)
Feb 16, 2005	23.41	23.61	23.37	23.52	282,862	+0.18(+0.78%)
Feb 15, 2005	23.48	23.48	23.21	23.34	247,834	-0.12(-0.53%)
Feb 14, 2005	23.21	23.50	23.17	23.46	510,102	+0.22(+0.95%)
Feb 11, 2005	23.26	23.42	22.87	23.24	797,541	-0.44(-1.85%)
Feb 10, 2005	23.65	23.74	23.46	23.68	379,672	-0.09(-0.38%)
Feb 09, 2005	23.93	23.93	23.66	23.77	430,718	-0.16(-0.66%)
Feb 08, 2005	23.83	23.93	23.66	23.93	191,156	+0.04(+0.17%)
Feb 07, 2005	23.62	23.95	23.62	23.89	487,924	+0.26(+1.08%)
Feb 04, 2005	23.46	23.63	23.46	23.63	292,895	+0.17(+0.73%)
Feb 03, 2005	23.47	23.47	23.34	23.46	154,016	-0.02(-0.10%)
Feb 02, 2005	23.53	23.55	23.43	23.49	199,957	-0.01(-0.02%)
Feb 01, 2005	23.38	23.58	23.33	23.49	343,588	-0.01(-0.05%)
Jan 31, 2005	23.57	23.69	23.41	23.50	190,276	-0.07(-0.29%)
Jan 28, 2005	23.58	23.68	23.33	23.57	455,537	-0.03(-0.12%)
Jan 27, 2005	23.44	23.73	23.41	23.60	516,791	+0.16(+0.68%)
Jan 26, 2005	22.96	23.51	22.96	23.44	528,584	+0.52(+2.28%)
Jan 25, 2005	23.02	23.28	22.91	22.92	317,714	-0.13(-0.57%)
Jan 24, 2005	23.00	23.22	22.87	23.05	413,292	+0.05(+0.22%)
Jan 21, 2005	23.07	23.26	22.98	23.00	204,005	-0.07(-0.32%)
Jan 20, 2005	23.24	23.24	22.84	23.07	296,767	-0.19(-0.81%)
Jan 19, 2005	23.09	23.39	23.09	23.26	366,471	+0.14(+0.59%)
Jan 18, 2005	23.21	23.21	22.97	23.12	309,089	-0.12(-0.51%)
Jan 14, 2005	22.69	23.43	22.69	23.24	845,947	+0.56(+2.48%)
Jan 13, 2005	22.29	22.78	22.26	22.68	595,472	+0.36(+1.60%)
Jan 12, 2005	21.96	22.33	21.95	22.32	404,139	+0.35(+1.58%)
Jan 11, 2005	21.80	22.04	21.66	21.97	397,978	+0.15(+0.68%)
Jan 10, 2005	21.50	21.86	21.50	21.83	497,605	+0.32(+1.51%)
Jan 07, 2005	21.16	21.92	21.16	21.50	648,805	+0.39(+1.86%)
Jan 06, 2005	20.87	21.15	20.85	21.11	277,757	+0.24(+1.14%)
Jan 05, 2005	20.45	21.09	20.37	20.87	826,232	+0.51(+2.48%)
Jan 04, 2005	20.67	20.74	20.25	20.37	545,306	-0.33(-1.59%)
Jan 03, 2005	20.88	21.07	20.68	20.70	320,882	-0.18(-0.87%)
Dec 31, 2004	20.85	20.99	20.84	20.88	198,725	-0.06(-0.27%)
Dec 30, 2004	20.74	21.01	20.74	20.94	276,877	+0.15(+0.71%)
Dec 29, 2004	20.74	20.81	20.71	20.79	98,922	+0.02(+0.11%)
Dec 28, 2004	20.62	20.85	20.62	20.76	220,551	+0.10(+0.50%)
Dec 27, 2004	20.67	20.75	20.54	20.66	184,643	-0.01(-0.03%)
Dec 23, 2004	20.67	20.73	20.59	20.67	202,949	-0.01(-0.03%)
Dec 22, 2004	20.68	20.70	20.64	20.67	440,047	-0.01(-0.06%)
Dec 21, 2004	20.46	20.69	20.40	20.69	328,803	+0.22(+1.05%)
Dec 20, 2004	20.65	20.68	20.42	20.47	164,753	-0.15(-0.74%)
Dec 17, 2004	20.17	20.62	20.03	20.62	270,541	+0.45(+2.25%)
Dec 16, 2004	20.11	20.23	20.01	20.17	141,519	+0.07(+0.34%)
Dec 15, 2004	20.04	20.24	20.00	20.10	305,744	+0.05(+0.25%)
Dec 14, 2004	19.94	20.11	19.92	20.05	166,865	+0.08(+0.40%)
Dec 13, 2004	19.91	20.08	19.91	19.97	192,740	+0.05(+0.26%)
Dec 10, 2004	20.00	20.06	19.87	19.92	225,480	-0.08(-0.40%)
Dec 09, 2004	20.04	20.09	19.86	20.00	231,112	-0.03(-0.17%)
Dec 08, 2004	20.08	20.17	19.91	20.03	110,539	-0.02(-0.09%)
Dec 07, 2004	20.28	20.34	20.03	20.05	137,294	-0.24(-1.20%)
Dec 06, 2004	20.25	20.37	20.17	20.29	116,348	+0.10(+0.48%)
Dec 03, 2004	20.38	20.44	20.15	20.20	153,840	-0.14(-0.70%)
Dec 02, 2004	20.55	20.60	20.30	20.34	209,990	-0.26(-1.24%)
Dec 01, 2004	20.73	20.82	20.49	20.59	274,237	-0.09(-0.41%)
Nov 30, 2004	20.57	20.82	20.57	20.68	426,493	+0.11(+0.55%)
Nov 29, 2004	20.65	20.77	20.48	20.57	207,526	-0.13(-0.63%)
Nov 26, 2004	20.54	20.70	20.54	20.70	85,897	+0.16(+0.77%)
Nov 24, 2004	20.48	20.56	20.41	20.54	172,498	+0.06(+0.28%)
Nov 23, 2004	20.37	20.55	20.33	20.48	217,207	+0.09(+0.45%)
Nov 22, 2004	20.23	20.45	20.17	20.39	304,688	+0.16(+0.79%)
Nov 19, 2004	20.20	20.28	19.88	20.23	436,527	-0.02(-0.11%)
Nov 18, 2004	20.16	20.43	20.14	20.25	226,008	+0.03(+0.17%)
Nov 17, 2004	20.53	20.74	20.19	20.22	348,341	-0.32(-1.58%)
Nov 16, 2004	20.76	20.83	20.53	20.54	259,979	-0.25(-1.20%)
Nov 15, 2004	21.23	21.23	20.65	20.79	610,609	-0.41(-1.96%)
Nov 12, 2004	19.95	21.28	19.95	21.21	889,423	+1.23(+6.14%)
Nov 11, 2004	19.94	20.14	19.88	19.98	274,589	-0.01(-0.03%)
Nov 10, 2004	19.63	20.00	19.60	19.99	467,154	+0.30(+1.50%)
Nov 09, 2004	19.55	19.69	19.44	19.69	348,693	+0.14(+0.70%)
Nov 08, 2004	19.49	19.56	19.35	19.55	150,672	+0.12(+0.61%)
Nov 05, 2004	19.57	19.59	19.29	19.44	258,219	-0.08(-0.41%)
Nov 04, 2004	19.40	19.54	19.37	19.51	222,487	+0.06(+0.32%)
Nov 03, 2004	19.22	19.55	19.20	19.45	227,416	+0.38(+1.97%)
Nov 02, 2004	19.45	19.46	18.90	19.08	438,463	-0.37(-1.90%)
Nov 01, 2004	19.33	19.45	19.05	19.45	333,731	+0.14(+0.74%)
Oct 29, 2004	19.31	19.40	19.12	19.30	205,238	-0.01(-0.03%)
Oct 28, 2004	19.06	19.31	18.99	19.31	198,725	+0.30(+1.55%)
Oct 27, 2004	19.30	19.33	18.98	19.02	296,591	-0.28(-1.44%)
Oct 26, 2004	19.03	19.30	19.03	19.29	475,251	+0.30(+1.55%)
Oct 25, 2004	19.04	19.09	18.99	19.00	368,935	-0.04(-0.21%)
Oct 22, 2004	18.63	19.09	18.63	19.04	625,395	+0.37(+2.01%)
Oct 21, 2004	18.65	18.72	18.55	18.66	256,107	+0.02(+0.09%)
Oct 20, 2004	18.59	18.74	18.47	18.65	344,997	+0.06(+0.31%)
Oct 19, 2004	18.59	18.85	18.51	18.59	233,401	+0.01(+0.06%)
Oct 18, 2004	18.58	18.63	18.53	18.58	145,567	-0.09(-0.46%)
Oct 15, 2004	18.49	18.73	18.49	18.66	298,000	+0.18(+0.95%)
Oct 14, 2004	18.65	18.75	18.48	18.49	184,995	-0.16(-0.88%)
Oct 13, 2004	18.89	18.92	18.63	18.65	179,539	-0.24(-1.29%)
Oct 12, 2004	18.89	18.98	18.83	18.90	417,340	+0.01(+0.03%)
Oct 11, 2004	18.89	18.92	18.78	18.89	465,394	+0.08(+0.42%)
Oct 08, 2004	18.53	18.81	18.53	18.81	221,959	+0.20(+1.07%)
Oct 07, 2004	18.66	18.73	18.49	18.61	543,018	-0.39(-2.03%)
Oct 06, 2004	18.98	19.06	18.89	19.00	444,799	+0.02(+0.09%)
Oct 05, 2004	18.76	19.03	18.76	18.98	660,775	+0.11(+0.60%)
Oct 04, 2004	18.74	18.88	18.69	18.87	362,775	+0.24(+1.31%)
Oct 01, 2004	18.46	18.63	18.29	18.62	469,090	+0.16(+0.86%)
Sep 30, 2004	18.25	18.49	18.24	18.46	376,152	+0.30(+1.63%)
Sep 29, 2004	18.00	18.21	18.00	18.17	334,259	+0.09(+0.47%)
Sep 28, 2004	17.74	18.12	17.74	18.08	583,502	+0.35(+1.95%)
Sep 27, 2004	18.02	18.07	17.67	17.74	750,896	-0.28(-1.55%)
Sep 24, 2004	18.21	18.34	18.02	18.02	1,239,877	-0.24(-1.34%)
Sep 23, 2004	17.99	18.32	17.99	18.26	1,031,823	+0.27(+1.52%)
Sep 22, 2004	17.78	18.06	17.66	17.99	1,600,540	+0.16(+0.89%)
Sep 21, 2004	18.31	18.31	17.48	17.83	2,903,960	-27.42(-60.60%)
Sep 20, 2004	45.17	45.51	44.77	45.25	2,065,817	-0.22(-0.49%)
Sep 17, 2004	45.11	45.64	45.11	45.47	143,631	+0.36(+0.79%)
Sep 16, 2004	44.96	45.85	44.96	45.11	181,827	+0.15(+0.34%)
Sep 15, 2004	45.42	45.88	44.91	44.96	184,174	-0.36(-0.79%)
Sep 14, 2004	45.76	46.00	45.06	45.32	353,622	-0.46(-1.01%)
Sep 13, 2004	45.17	45.90	45.17	45.78	133,950	+0.63(+1.40%)
Sep 10, 2004	45.42	45.57	44.94	45.15	164,284	-0.17(-0.38%)
Sep 09, 2004	45.69	46.38	45.30	45.32	285,678	-0.37(-0.82%)
Sep 08, 2004	46.02	46.26	45.69	45.69	234,105	-0.60(-1.29%)
Sep 07, 2004	46.65	46.77	46.21	46.29	149,205	-0.15(-0.33%)
Sep 03, 2004	46.21	46.68	45.88	46.44	139,465	-0.02(-0.04%)
Sep 02, 2004	46.21	46.53	46.02	46.46	105,318	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.