Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.29	24.30	23.66	23.92	240,969	-0.11(-0.45%)
Aug 30, 2007	23.86	24.26	23.86	24.03	210,694	-0.07(-0.31%)
Aug 29, 2007	23.86	24.13	23.65	24.11	246,778	+0.43(+1.80%)
Aug 28, 2007	23.71	23.87	23.50	23.68	443,567	-0.10(-0.43%)
Aug 27, 2007	24.00	24.00	23.64	23.78	338,132	-0.22(-0.90%)
Aug 24, 2007	23.88	24.15	23.84	24.00	402,379	+0.05(+0.21%)
Aug 23, 2007	24.00	24.28	23.86	23.95	469,442	-0.11(-0.47%)
Aug 22, 2007	23.97	24.30	23.80	24.06	346,053	+0.27(+1.15%)
Aug 21, 2007	23.72	24.18	23.59	23.79	308,385	-0.19(-0.78%)
Aug 20, 2007	23.81	24.16	23.59	23.97	336,900	+0.31(+1.32%)
Aug 17, 2007	22.94	23.86	22.90	23.66	606,033	+0.72(+3.15%)
Aug 16, 2007	22.93	23.34	21.83	22.94	676,792	-0.03(-0.12%)
Aug 15, 2007	22.88	23.72	22.88	22.97	443,039	-0.08(-0.35%)
Aug 14, 2007	23.64	23.72	22.97	23.05	740,863	-0.44(-1.86%)
Aug 13, 2007	23.93	24.75	23.32	23.49	494,085	-0.68(-2.82%)
Aug 10, 2007	23.53	24.66	22.51	24.17	1,692,070	+0.34(+1.43%)
Aug 09, 2007	25.20	25.76	23.66	23.83	1,165,421	-1.37(-5.46%)
Aug 08, 2007	25.11	26.47	24.51	25.20	996,267	+0.32(+1.28%)
Aug 07, 2007	24.50	25.23	24.32	24.88	585,087	+0.39(+1.58%)
Aug 06, 2007	24.24	24.50	23.84	24.50	822,008	+0.21(+0.87%)
Aug 03, 2007	24.70	25.17	24.23	24.29	538,618	-0.89(-3.52%)
Aug 02, 2007	25.27	25.29	24.93	25.17	446,560	+0.10(+0.39%)
Aug 01, 2007	25.05	25.49	24.71	25.08	1,115,960	+0.17(+0.68%)
Jul 31, 2007	25.46	25.46	24.79	24.91	612,017	-0.34(-1.35%)
Jul 30, 2007	25.19	25.47	24.48	25.25	692,106	+0.09(+0.36%)
Jul 27, 2007	26.59	27.26	23.36	25.16	1,910,685	-1.48(-5.57%)
Jul 26, 2007	26.99	27.31	26.36	26.64	506,054	-0.65(-2.37%)
Jul 25, 2007	27.36	27.69	26.74	27.29	416,108	+0.20(+0.73%)
Jul 24, 2007	27.50	27.93	27.06	27.09	440,047	-0.90(-3.23%)
Jul 23, 2007	28.28	28.43	27.97	27.99	460,289	-0.25(-0.89%)
Jul 20, 2007	28.28	28.39	28.10	28.24	549,003	-0.10(-0.36%)
Jul 19, 2007	28.07	28.41	27.95	28.34	383,545	+0.47(+1.67%)
Jul 18, 2007	27.59	27.96	27.49	27.88	309,793	+0.10(+0.37%)
Jul 17, 2007	27.90	28.08	27.76	27.78	273,533	-0.01(-0.04%)
Jul 16, 2007	28.09	28.14	27.64	27.79	362,599	-0.36(-1.27%)
Jul 13, 2007	27.84	28.22	27.84	28.14	302,400	+0.27(+0.96%)
Jul 12, 2007	27.37	27.89	27.37	27.88	394,282	+0.67(+2.46%)
Jul 11, 2007	27.10	27.24	27.04	27.21	275,117	+0.12(+0.44%)
Jul 10, 2007	27.20	27.32	27.04	27.09	497,429	-0.15(-0.56%)
Jul 09, 2007	26.95	27.32	26.89	27.24	349,221	+0.38(+1.40%)
Jul 06, 2007	26.82	26.98	26.51	26.87	272,477	+0.02(+0.08%)
Jul 05, 2007	27.07	27.24	26.45	26.84	329,507	-0.23(-0.84%)
Jul 03, 2007	27.01	27.18	26.93	27.07	111,772	+0.08(+0.29%)
Jul 02, 2007	26.82	27.01	26.78	26.99	281,806	+0.26(+0.98%)
Jun 29, 2007	26.89	26.98	26.56	26.73	462,401	-0.01(-0.04%)
Jun 28, 2007	27.01	27.15	26.74	26.74	339,540	-0.23(-0.86%)
Jun 27, 2007	26.78	26.97	26.51	26.97	331,267	+0.19(+0.72%)
Jun 26, 2007	26.70	27.01	26.45	26.78	400,795	+0.08(+0.30%)
Jun 25, 2007	26.25	27.19	25.79	26.70	985,882	+0.45(+1.73%)
Jun 22, 2007	26.41	26.80	25.80	26.25	1,349,713	-0.29(-1.09%)
Jun 21, 2007	26.22	26.79	26.00	26.54	519,959	+0.25(+0.95%)
Jun 20, 2007	26.87	26.87	26.25	26.29	229,704	-0.52(-1.95%)
Jun 19, 2007	26.70	26.88	26.57	26.81	241,674	+0.01(+0.04%)
Jun 18, 2007	27.14	27.18	26.61	26.80	380,552	-0.24(-0.90%)
Jun 15, 2007	27.26	27.30	26.97	27.04	327,395	+0.40(+1.49%)
Jun 14, 2007	26.84	26.99	26.54	26.64	198,901	-0.12(-0.47%)
Jun 13, 2007	26.48	26.85	26.44	26.77	309,617	+0.35(+1.31%)
Jun 12, 2007	26.55	26.75	26.33	26.42	417,868	-0.18(-0.66%)
Jun 11, 2007	26.42	26.75	26.30	26.60	313,489	+0.15(+0.56%)
Jun 08, 2007	26.30	26.67	26.17	26.45	403,083	+0.19(+0.71%)
Jun 07, 2007	26.45	26.50	26.20	26.26	697,563	-0.27(-1.01%)
Jun 06, 2007	26.59	26.66	26.36	26.53	263,324	-0.28(-1.04%)
Jun 05, 2007	27.07	27.07	26.62	26.81	269,837	-0.26(-0.94%)
Jun 04, 2007	26.84	27.09	26.62	27.07	414,876	+0.07(+0.27%)
Jun 01, 2007	27.41	27.45	26.84	26.99	582,798	-0.28(-1.02%)
May 31, 2007	27.45	27.45	27.00	27.27	231,112	-0.07(-0.27%)
May 30, 2007	26.97	27.41	26.85	27.34	239,209	+0.14(+0.50%)
May 29, 2007	27.36	27.55	27.08	27.21	255,755	+0.01(+0.02%)
May 25, 2007	27.27	27.38	26.84	27.20	393,578	+0.07(+0.27%)
May 24, 2007	27.69	27.93	26.92	27.13	896,640	-0.56(-2.03%)
May 23, 2007	28.23	28.31	27.56	27.69	351,861	-0.54(-1.91%)
May 22, 2007	28.28	28.35	28.07	28.23	227,944	+0.01(+0.02%)
May 21, 2007	28.03	28.39	28.01	28.22	340,948	+0.27(+0.98%)
May 18, 2007	27.88	28.14	27.68	27.95	278,814	+0.09(+0.31%)
May 17, 2007	27.99	28.14	27.62	27.87	223,896	-0.14(-0.51%)
May 16, 2007	28.04	28.35	27.91	28.01	259,627	+0.09(+0.33%)
May 15, 2007	28.17	28.60	27.75	27.92	461,169	-0.25(-0.89%)
May 14, 2007	28.26	28.26	28.09	28.17	358,550	+0.17(+0.61%)
May 11, 2007	27.70	28.00	27.58	28.00	214,919	+0.33(+1.19%)
May 10, 2007	28.03	28.03	27.50	27.67	330,739	-0.49(-1.75%)
May 09, 2007	28.18	28.40	28.01	28.16	311,377	-0.03(-0.10%)
May 08, 2007	28.40	28.61	28.14	28.19	349,925	-0.21(-0.74%)
May 07, 2007	28.25	28.67	28.01	28.40	345,877	+0.15(+0.52%)
May 04, 2007	28.13	29.14	27.96	28.25	376,504	+0.12(+0.42%)
May 03, 2007	28.07	28.33	28.01	28.13	171,266	+0.07(+0.24%)
May 02, 2007	27.88	28.15	27.82	28.07	187,636	+0.22(+0.80%)
May 01, 2007	27.59	27.88	27.36	27.84	216,503	+0.34(+1.24%)
Apr 30, 2007	28.30	28.39	27.45	27.50	308,385	-0.78(-2.77%)
Apr 27, 2007	28.42	28.57	28.22	28.29	175,138	-0.23(-0.82%)
Apr 26, 2007	28.62	28.74	28.37	28.52	271,421	-0.10(-0.36%)
Apr 25, 2007	28.01	28.75	28.01	28.62	130,782	+0.11(+0.40%)
Apr 24, 2007	28.47	28.55	28.21	28.51	164,225	+0.04(+0.14%)
Apr 23, 2007	28.32	28.57	28.32	28.47	175,666	+0.15(+0.52%)
Apr 20, 2007	28.42	28.42	28.12	28.32	194,324	+0.16(+0.58%)
Apr 19, 2007	27.95	28.29	27.81	28.16	293,423	+0.09(+0.32%)
Apr 18, 2007	27.93	28.21	27.80	28.07	245,370	+0.02(+0.08%)
Apr 17, 2007	27.76	28.12	27.62	28.04	243,962	+0.26(+0.94%)
Apr 16, 2007	27.55	27.78	27.55	27.78	112,300	+0.35(+1.26%)
Apr 13, 2007	27.30	27.46	27.20	27.43	425,085	+0.12(+0.46%)
Apr 12, 2007	27.17	27.32	27.05	27.31	186,756	+0.11(+0.40%)
Apr 11, 2007	27.55	27.58	27.15	27.20	260,684	-0.36(-1.32%)
Apr 10, 2007	27.46	27.74	27.34	27.57	192,388	+0.15(+0.56%)
Apr 09, 2007	27.11	27.48	27.11	27.41	216,327	+0.33(+1.22%)
Apr 05, 2007	26.84	27.18	26.76	27.08	173,026	+0.21(+0.78%)
Apr 04, 2007	26.91	26.98	26.82	26.87	358,550	+0.02(+0.08%)
Apr 03, 2007	26.55	26.91	26.44	26.85	317,010	+0.36(+1.37%)
Apr 02, 2007	26.49	26.62	26.34	26.49	364,711	+0.00(+0.00%)
Mar 30, 2007	26.74	26.87	26.28	26.49	276,877	-0.24(-0.91%)
Mar 29, 2007	26.93	26.93	26.46	26.73	166,337	-0.06(-0.21%)
Mar 28, 2007	26.72	26.96	26.70	26.79	452,192	-0.03(-0.11%)
Mar 27, 2007	26.95	26.95	26.78	26.82	164,225	-0.16(-0.59%)
Mar 26, 2007	26.79	26.97	26.59	26.97	180,067	+0.22(+0.81%)
Mar 23, 2007	26.71	26.90	26.58	26.76	117,932	+0.05(+0.19%)
Mar 22, 2007	26.81	26.88	26.53	26.71	194,852	-0.02(-0.06%)
Mar 21, 2007	26.06	26.72	25.83	26.72	305,216	+0.66(+2.55%)
Mar 20, 2007	25.89	26.12	25.80	26.06	405,371	+0.16(+0.61%)
Mar 19, 2007	26.11	26.21	25.86	25.90	399,563	-0.06(-0.24%)
Mar 16, 2007	26.16	26.17	25.89	25.96	402,731	-0.19(-0.72%)
Mar 15, 2007	26.09	26.31	26.04	26.15	223,016	+0.08(+0.30%)
Mar 14, 2007	25.84	26.16	25.66	26.07	181,123	+0.16(+0.64%)
Mar 13, 2007	26.49	26.42	25.83	25.91	208,758	-0.59(-2.21%)
Mar 12, 2007	26.21	26.49	26.14	26.49	124,445	+0.23(+0.87%)
Mar 09, 2007	26.36	26.38	26.13	26.26	186,052	+0.05(+0.17%)
Mar 08, 2007	26.22	26.35	26.08	26.22	180,419	+0.14(+0.52%)
Mar 07, 2007	26.26	26.30	26.07	26.08	151,024	-0.22(-0.82%)
Mar 06, 2007	25.99	26.39	25.91	26.30	205,942	+0.45(+1.74%)
Mar 05, 2007	26.08	26.55	25.81	25.85	291,135	-0.47(-1.77%)
Mar 02, 2007	26.72	26.75	26.32	26.32	287,086	-0.48(-1.78%)
Mar 01, 2007	26.36	26.96	25.53	26.79	254,699	+0.19(+0.70%)
Feb 28, 2007	26.73	27.05	26.38	26.61	293,599	-0.09(-0.32%)
Feb 27, 2007	27.31	27.54	26.62	26.69	246,074	-0.79(-2.87%)
Feb 26, 2007	27.50	27.86	27.30	27.48	219,495	+0.11(+0.42%)
Feb 23, 2007	27.27	27.47	27.14	27.37	260,860	+0.10(+0.35%)
Feb 22, 2007	27.51	27.53	27.19	27.27	354,326	-0.26(-0.93%)
Feb 21, 2007	27.91	27.93	27.45	27.53	219,495	-0.42(-1.50%)
Feb 20, 2007	27.89	28.04	27.26	27.95	198,725	+0.15(+0.53%)
Feb 16, 2007	27.78	28.11	27.41	27.80	350,101	+0.19(+0.68%)
Feb 15, 2007	27.61	27.65	27.22	27.61	299,584	-0.01(-0.04%)
Feb 14, 2007	27.78	28.23	27.58	27.62	249,554	-0.16(-0.57%)
Feb 13, 2007	27.74	27.78	27.56	27.78	113,590	-0.07(-0.24%)
Feb 12, 2007	28.07	28.16	27.79	27.85	248,917	-0.20(-0.71%)
Feb 09, 2007	28.00	28.13	27.84	28.05	269,485	+0.06(+0.22%)
Feb 08, 2007	27.82	28.06	27.75	27.99	228,120	+0.17(+0.61%)
Feb 07, 2007	27.90	27.95	27.66	27.82	179,363	-0.03(-0.12%)
Feb 06, 2007	27.75	27.85	27.66	27.85	90,121	+0.12(+0.45%)
Feb 05, 2007	27.61	27.72	27.33	27.72	149,088	+0.07(+0.25%)
Feb 02, 2007	27.75	27.75	27.51	27.66	142,047	+0.02(+0.06%)
Feb 01, 2007	27.34	27.67	27.34	27.64	98,570	+0.32(+1.16%)
Jan 31, 2007	27.44	27.58	27.16	27.32	178,307	-0.15(-0.56%)
Jan 30, 2007	27.34	27.49	27.18	27.47	149,616	+0.19(+0.69%)
Jan 29, 2007	27.16	27.46	26.99	27.29	143,103	+0.07(+0.27%)
Jan 26, 2007	27.11	27.24	26.81	27.21	114,940	+0.10(+0.38%)
Jan 25, 2007	27.30	27.34	26.96	27.11	184,115	-0.23(-0.83%)
Jan 24, 2007	27.04	27.34	27.01	27.34	116,524	+0.32(+1.18%)
Jan 23, 2007	26.89	27.09	26.79	27.02	259,803	+0.07(+0.27%)
Jan 22, 2007	26.98	26.98	26.70	26.95	140,287	-0.03(-0.13%)
Jan 19, 2007	27.07	27.07	26.83	26.98	172,674	+0.01(+0.02%)
Jan 18, 2007	26.89	27.09	26.84	26.97	249,066	+0.03(+0.11%)
Jan 17, 2007	27.10	27.13	26.84	26.95	192,388	-0.15(-0.57%)
Jan 16, 2007	27.20	27.28	27.03	27.10	214,391	-0.01(-0.04%)
Jan 12, 2007	26.96	27.14	26.94	27.11	196,965	+0.12(+0.46%)
Jan 11, 2007	26.61	27.04	26.61	26.99	233,225	+0.37(+1.41%)
Jan 10, 2007	26.41	26.68	26.36	26.61	267,724	+0.09(+0.34%)
Jan 09, 2007	26.39	26.53	25.99	26.52	277,053	+0.15(+0.58%)
Jan 08, 2007	26.13	26.38	25.90	26.37	323,346	+0.22(+0.83%)
Jan 05, 2007	26.62	26.62	25.87	26.15	187,284	-0.59(-2.19%)
Jan 04, 2007	26.51	26.79	26.33	26.74	259,627	+0.20(+0.75%)
Jan 03, 2007	26.55	26.73	26.29	26.54	202,949	+0.10(+0.37%)
Dec 29, 2006	26.66	26.75	26.38	26.44	127,789	-0.28(-1.04%)
Dec 28, 2006	27.00	27.00	26.71	26.72	79,912	-0.28(-1.05%)
Dec 27, 2006	26.89	27.01	26.82	27.00	104,203	+0.22(+0.83%)
Dec 26, 2006	26.36	26.78	26.36	26.78	82,024	+0.40(+1.53%)
Dec 22, 2006	26.39	26.54	26.23	26.38	67,943	+0.01(+0.04%)
Dec 21, 2006	26.48	26.75	26.24	26.37	138,350	-0.10(-0.39%)
Dec 20, 2006	26.53	26.87	26.36	26.47	134,478	-0.06(-0.21%)
Dec 19, 2006	26.33	26.62	26.25	26.53	116,876	+0.16(+0.63%)
Dec 18, 2006	26.97	26.97	26.28	26.36	142,751	-0.56(-2.07%)
Dec 15, 2006	26.84	26.99	26.80	26.92	337,956	+0.13(+0.49%)
Dec 14, 2006	26.64	26.81	26.59	26.79	201,717	+0.11(+0.43%)
Dec 13, 2006	26.76	26.79	26.59	26.67	116,700	+0.02(+0.06%)
Dec 12, 2006	26.31	26.78	26.31	26.66	181,475	+0.24(+0.90%)
Dec 11, 2006	26.45	26.47	26.35	26.42	131,838	-0.06(-0.24%)
Dec 08, 2006	26.59	26.71	26.40	26.48	96,810	-0.16(-0.62%)
Dec 07, 2006	26.82	26.96	26.47	26.64	121,805	-0.21(-0.78%)
Dec 06, 2006	26.99	26.99	26.80	26.86	150,672	-0.19(-0.71%)
Dec 05, 2006	26.84	27.18	26.80	27.05	258,747	+0.27(+1.00%)
Dec 04, 2006	26.37	26.83	26.37	26.78	165,633	+0.47(+1.79%)
Dec 01, 2006	26.29	26.53	26.12	26.31	217,031	-0.18(-0.69%)
Nov 30, 2006	26.34	26.57	26.25	26.49	164,049	+0.10(+0.39%)
Nov 29, 2006	26.33	26.47	26.14	26.39	180,947	+0.19(+0.72%)
Nov 28, 2006	26.06	26.37	26.06	26.20	108,251	+0.12(+0.48%)
Nov 27, 2006	26.05	26.09	25.96	26.08	237,977	-0.09(-0.33%)
Nov 24, 2006	26.14	26.32	26.12	26.16	72,167	-0.03(-0.13%)
Nov 22, 2006	26.29	26.34	26.17	26.20	87,305	-0.09(-0.32%)
Nov 21, 2006	26.36	26.39	26.16	26.28	56,150	-0.06(-0.24%)
Nov 20, 2006	26.28	26.47	26.23	26.34	69,527	-0.03(-0.11%)
Nov 17, 2006	26.45	26.56	26.25	26.37	85,017	-0.08(-0.30%)
Nov 16, 2006	26.45	26.63	26.37	26.45	126,909	+0.00(+0.00%)
Nov 15, 2006	26.53	26.53	26.36	26.45	172,674	-0.03(-0.13%)
Nov 14, 2006	26.19	26.50	26.05	26.49	145,743	+0.35(+1.35%)
Nov 13, 2006	26.28	26.31	26.02	26.13	207,702	-0.26(-0.97%)
Nov 10, 2006	26.26	26.42	26.25	26.39	94,346	+0.17(+0.65%)
Nov 09, 2006	26.36	26.36	26.11	26.22	183,939	-0.11(-0.41%)
Nov 08, 2006	25.88	26.47	25.88	26.33	229,704	+0.35(+1.33%)
Nov 07, 2006	26.01	26.24	25.87	25.98	149,792	-0.03(-0.13%)
Nov 06, 2006	26.00	26.12	25.89	26.01	142,399	+0.09(+0.35%)
Nov 03, 2006	25.80	25.99	25.68	25.92	323,874	+0.16(+0.64%)
Nov 02, 2006	25.71	25.83	25.62	25.76	423,325	-0.03(-0.13%)
Nov 01, 2006	25.67	25.95	25.66	25.79	297,648	+0.17(+0.67%)
Oct 31, 2006	25.54	25.79	25.46	25.62	289,727	+0.20(+0.78%)
Oct 30, 2006	25.71	25.71	25.17	25.42	261,740	+0.35(+1.38%)
Oct 27, 2006	25.25	25.34	25.04	25.08	115,996	-0.20(-0.81%)
Oct 26, 2006	25.36	25.36	25.08	25.28	206,118	-0.02(-0.07%)
Oct 25, 2006	24.86	25.32	24.86	25.30	625,747	+0.45(+1.83%)
Oct 24, 2006	24.80	24.84	24.54	24.84	130,254	-0.02(-0.07%)
Oct 23, 2006	24.83	24.95	24.70	24.86	222,839	-0.08(-0.32%)
Oct 20, 2006	25.04	25.05	24.88	24.94	108,779	-0.03(-0.11%)
Oct 19, 2006	24.94	25.14	24.89	24.97	201,189	+0.01(+0.02%)
Oct 18, 2006	24.83	25.03	24.82	24.96	525,240	+0.22(+0.90%)
Oct 17, 2006	25.30	25.30	24.66	24.74	214,215	-0.07(-0.27%)
Oct 16, 2006	24.57	24.84	24.42	24.81	466,098	+0.22(+0.90%)
Oct 13, 2006	24.60	24.77	24.57	24.59	245,194	+0.03(+0.14%)
Oct 12, 2006	24.45	24.60	24.29	24.55	538,265	+0.16(+0.68%)
Oct 11, 2006	24.34	24.42	24.19	24.39	491,092	+0.04(+0.16%)
Oct 10, 2006	24.59	24.59	24.17	24.35	716,573	-0.30(-1.20%)
Oct 09, 2006	24.71	24.74	24.58	24.65	198,197	-0.12(-0.50%)
Oct 06, 2006	24.98	24.97	24.67	24.77	218,263	-0.20(-0.82%)
Oct 05, 2006	25.08	25.30	24.89	24.97	218,439	-0.04(-0.16%)
Oct 04, 2006	24.63	25.02	24.63	25.01	149,264	+0.30(+1.20%)
Oct 03, 2006	24.72	24.96	24.52	24.72	287,086	-0.08(-0.32%)
Oct 02, 2006	24.91	24.99	24.69	24.80	243,082	+0.11(+0.46%)
Sep 29, 2006	25.00	25.07	24.68	24.68	206,118	-0.31(-1.23%)
Sep 28, 2006	25.13	25.19	24.88	24.99	135,886	-0.09(-0.34%)
Sep 27, 2006	24.76	25.11	24.75	25.08	203,125	+0.27(+1.08%)
Sep 26, 2006	24.80	25.00	24.74	24.81	172,850	+0.01(+0.02%)
Sep 25, 2006	24.70	24.91	24.58	24.80	230,760	+0.12(+0.51%)
Sep 22, 2006	24.74	24.75	24.58	24.68	214,567	-0.10(-0.39%)
Sep 21, 2006	25.07	25.09	24.67	24.78	176,018	-0.24(-0.95%)
Sep 20, 2006	25.05	25.15	24.84	25.01	204,710	+0.01(+0.05%)
Sep 19, 2006	25.03	25.14	24.70	25.00	297,119	-0.02(-0.09%)
Sep 18, 2006	25.29	25.42	24.93	25.03	192,916	-0.30(-1.17%)
Sep 15, 2006	25.41	25.54	25.26	25.32	449,200	+0.05(+0.20%)
Sep 14, 2006	25.45	25.56	25.21	25.27	260,684	-0.27(-1.07%)
Sep 13, 2006	25.28	25.54	25.14	25.54	179,363	+0.27(+1.08%)
Sep 12, 2006	25.26	25.31	25.16	25.27	112,300	+0.01(+0.05%)
Sep 11, 2006	25.31	25.42	25.20	25.26	158,417	-0.14(-0.56%)
Sep 08, 2006	25.23	25.42	25.17	25.40	185,699	+0.16(+0.65%)
Sep 07, 2006	25.44	25.54	25.19	25.24	340,244	-0.34(-1.31%)
Sep 06, 2006	25.87	25.89	25.57	25.57	310,321	-0.44(-1.68%)
Sep 05, 2006	26.17	26.17	25.99	26.01	246,074	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.