Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,179	+0.22(+0.32%)
Aug 29, 2019	70.74	70.87	70.22	70.82	149,764	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.07	70.15	198,652	-0.44(-0.62%)
Aug 27, 2019	71.33	71.55	70.51	70.59	221,838	-0.51(-0.72%)
Aug 26, 2019	69.96	71.18	69.83	71.10	305,754	+1.47(+2.11%)
Aug 23, 2019	71.04	71.37	69.49	69.64	241,102	-1.36(-1.91%)
Aug 22, 2019	71.09	71.37	70.51	70.99	148,708	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.09	160,498	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.60	70.80	117,160	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,826	+0.45(+0.63%)
Aug 16, 2019	69.99	70.69	69.91	70.52	147,943	+0.57(+0.82%)
Aug 15, 2019	69.32	70.17	69.01	69.95	188,103	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,730	-0.62(-0.88%)
Aug 13, 2019	69.51	70.04	69.33	69.88	182,926	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,177	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,893	-0.77(-1.07%)
Aug 08, 2019	70.25	71.46	69.73	71.19	294,095	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.91	70.12	246,012	+0.09(+0.13%)
Aug 06, 2019	69.66	70.16	68.94	70.03	220,043	+0.08(+0.12%)
Aug 05, 2019	69.84	70.66	69.39	69.95	550,830	-0.09(-0.13%)
Aug 02, 2019	70.74	71.33	69.97	70.04	228,443	-1.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.