Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	46.35	46.49	45.93	46.15	127,083	-0.17(-0.36%)
Sep 29, 2003	45.63	46.52	45.63	46.32	113,082	+0.86(+1.89%)
Sep 26, 2003	44.88	45.47	44.77	45.46	114,743	+0.57(+1.28%)
Sep 25, 2003	45.37	45.37	44.87	44.88	101,631	-0.37(-0.82%)
Sep 24, 2003	45.85	45.85	45.15	45.26	86,087	-0.64(-1.40%)
Sep 23, 2003	45.76	46.08	45.73	45.90	81,578	+0.25(+0.55%)
Sep 22, 2003	46.57	46.65	45.64	45.64	88,460	-0.88(-1.88%)
Sep 19, 2003	46.86	46.86	46.50	46.52	91,664	-0.39(-0.83%)
Sep 18, 2003	46.72	46.72	46.69	46.91	61,584	+0.15(+0.32%)
Sep 17, 2003	46.69	46.82	46.55	46.76	97,181	-0.07(-0.14%)
Sep 16, 2003	46.12	46.82	45.90	46.82	122,930	+0.71(+1.54%)
Sep 15, 2003	45.58	46.35	45.46	46.12	102,640	+0.56(+1.22%)
Sep 12, 2003	44.99	45.83	44.83	45.56	85,671	+0.49(+1.08%)
Sep 11, 2003	45.56	45.85	44.92	45.07	89,646	-0.61(-1.33%)
Sep 10, 2003	45.85	45.93	45.17	45.68	71,076	-0.24(-0.51%)
Sep 09, 2003	46.01	46.06	45.61	45.91	39,869	-0.22(-0.47%)
Sep 08, 2003	45.71	46.33	45.59	46.13	94,749	+0.29(+0.62%)
Sep 05, 2003	46.35	46.54	45.81	45.85	63,245	-0.64(-1.38%)
Sep 04, 2003	45.83	46.60	45.69	46.49	97,419	+0.72(+1.58%)
Sep 03, 2003	46.03	46.52	45.73	45.76	123,108	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.