Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	46.87	47.01	46.44	46.67	125,677	-0.17(-0.36%)
Sep 29, 2003	46.14	47.04	46.14	46.84	111,830	+0.87(+1.89%)
Sep 26, 2003	45.39	45.98	45.27	45.97	113,473	+0.58(+1.28%)
Sep 25, 2003	45.88	45.88	45.37	45.39	100,506	-0.37(-0.82%)
Sep 24, 2003	46.36	46.36	45.66	45.76	85,134	-0.65(-1.40%)
Sep 23, 2003	46.27	46.60	46.24	46.41	80,675	+0.26(+0.55%)
Sep 22, 2003	47.09	47.18	46.15	46.15	87,481	-0.89(-1.88%)
Sep 19, 2003	47.38	47.38	47.02	47.04	90,649	-0.39(-0.83%)
Sep 18, 2003	47.24	47.24	47.21	47.43	60,902	+0.15(+0.32%)
Sep 17, 2003	47.21	47.35	47.07	47.28	96,106	-0.07(-0.14%)
Sep 16, 2003	46.63	47.35	46.41	47.35	121,570	+0.72(+1.54%)
Sep 15, 2003	46.09	46.87	45.97	46.63	101,504	+0.56(+1.22%)
Sep 12, 2003	45.49	46.34	45.34	46.07	84,723	+0.49(+1.08%)
Sep 11, 2003	46.07	46.36	45.42	45.57	88,654	-0.61(-1.33%)
Sep 10, 2003	46.36	46.44	45.68	46.19	70,290	-0.24(-0.51%)
Sep 09, 2003	46.53	46.58	46.12	46.43	39,428	-0.22(-0.48%)
Sep 08, 2003	46.22	46.85	46.10	46.65	93,700	+0.29(+0.63%)
Sep 05, 2003	46.87	47.06	46.32	46.36	62,545	-0.65(-1.38%)
Sep 04, 2003	46.34	47.13	46.21	47.01	96,341	+0.73(+1.58%)
Sep 03, 2003	46.55	47.04	46.24	46.27	121,746	-0.07(-0.15%)
Sep 02, 2003	45.95	46.43	45.73	46.34	135,241	+0.65(+1.42%)
Aug 29, 2003	45.35	45.76	45.23	45.69	63,777	+0.34(+0.75%)
Aug 28, 2003	45.71	45.90	45.30	45.35	111,478	-0.27(-0.60%)
Aug 27, 2003	45.92	45.97	45.52	45.63	64,657	+0.00(+0.00%)
Aug 26, 2003	45.85	45.90	45.23	45.63	67,180	-0.32(-0.70%)
Aug 25, 2003	45.42	45.95	45.42	45.95	60,315	+0.53(+1.16%)
Aug 22, 2003	46.36	46.48	45.42	45.42	58,320	-0.70(-1.52%)
Aug 21, 2003	46.70	46.77	46.12	46.12	69,703	-0.32(-0.70%)
Aug 20, 2003	46.27	46.56	46.07	46.44	65,244	+0.17(+0.37%)
Aug 19, 2003	46.36	46.78	46.05	46.27	75,922	+0.17(+0.37%)
Aug 18, 2003	46.00	46.31	45.81	46.10	75,218	+0.19(+0.41%)
Aug 15, 2003	45.83	46.02	45.81	45.92	37,961	+0.26(+0.56%)
Aug 14, 2003	45.00	45.73	44.89	45.66	89,534	+0.66(+1.48%)
Aug 13, 2003	45.57	45.68	45.00	45.00	107,019	-0.65(-1.42%)
Aug 12, 2003	45.32	45.64	45.25	45.64	73,223	+0.49(+1.09%)
Aug 11, 2003	45.01	45.42	45.00	45.15	54,272	-0.03(-0.08%)
Aug 08, 2003	45.54	45.54	45.03	45.18	49,578	-0.15(-0.34%)
Aug 07, 2003	45.51	45.56	45.17	45.34	76,626	-0.07(-0.15%)
Aug 06, 2003	45.25	45.59	45.10	45.40	99,392	+0.31(+0.68%)
Aug 05, 2003	44.96	45.51	44.84	45.10	156,539	+0.26(+0.57%)
Aug 04, 2003	45.11	45.17	43.89	44.84	209,345	-0.34(-0.75%)
Aug 01, 2003	45.73	45.73	44.76	45.18	69,938	-0.49(-1.08%)
Jul 31, 2003	45.68	46.00	45.42	45.68	112,006	+0.00(+0.00%)
Jul 30, 2003	45.54	45.81	45.10	45.68	124,680	+0.24(+0.53%)
Jul 29, 2003	45.13	45.57	44.62	45.44	132,776	+0.51(+1.14%)
Jul 28, 2003	44.65	45.39	44.52	44.93	115,820	+0.19(+0.42%)
Jul 25, 2003	44.86	44.89	44.38	44.74	66,124	-0.03(-0.08%)
Jul 24, 2003	44.89	45.78	44.47	44.77	141,929	+0.31(+0.69%)
Jul 23, 2003	44.23	44.52	43.80	44.47	63,132	+0.24(+0.54%)
Jul 22, 2003	43.89	44.31	43.72	44.23	104,907	+0.34(+0.78%)
Jul 21, 2003	44.09	44.23	43.73	43.89	93,290	-0.24(-0.54%)
Jul 18, 2003	43.96	44.33	43.72	44.13	95,930	+0.37(+0.86%)
Jul 17, 2003	44.77	44.77	43.38	43.75	199,957	-1.02(-2.28%)
Jul 16, 2003	44.77	45.22	44.65	44.77	80,440	-0.10(-0.23%)
Jul 15, 2003	45.66	45.66	44.65	44.88	44,415	-0.44(-0.98%)
Jul 14, 2003	45.81	45.81	45.11	45.32	130,664	-0.15(-0.34%)
Jul 11, 2003	45.30	45.71	45.30	45.47	122,333	+0.17(+0.38%)
Jul 10, 2003	45.69	45.73	45.28	45.30	105,141	-0.48(-1.04%)
Jul 09, 2003	45.51	45.92	45.28	45.78	156,480	+0.44(+0.98%)
Jul 08, 2003	45.17	45.61	45.05	45.34	125,736	+0.07(+0.15%)
Jul 07, 2003	45.00	45.56	44.82	45.27	91,823	+0.32(+0.72%)
Jul 03, 2003	45.22	45.42	44.89	44.94	43,711	-0.36(-0.79%)
Jul 02, 2003	44.79	45.30	44.76	45.30	88,126	+0.39(+0.87%)
Jul 01, 2003	45.17	45.17	44.55	44.91	273,533	-0.34(-0.75%)
Jun 30, 2003	44.93	45.51	44.93	45.25	143,690	+0.37(+0.84%)
Jun 27, 2003	44.40	45.01	44.09	44.88	118,871	+0.72(+1.62%)
Jun 26, 2003	44.30	44.43	43.90	44.16	119,868	-0.22(-0.50%)
Jun 25, 2003	44.52	44.88	44.11	44.38	148,677	+0.22(+0.50%)
Jun 24, 2003	44.60	45.00	43.89	44.16	196,965	-0.44(-0.99%)
Jun 23, 2003	45.42	45.42	44.60	44.60	156,422	-0.73(-1.62%)
Jun 20, 2003	45.30	45.51	45.00	45.34	119,164	+0.39(+0.87%)
Jun 19, 2003	45.11	45.46	44.74	44.94	115,116	+0.20(+0.46%)
Jun 18, 2003	44.45	45.00	44.45	44.74	133,539	+0.29(+0.65%)
Jun 17, 2003	44.91	44.91	44.26	44.45	128,435	-0.53(-1.17%)
Jun 16, 2003	43.73	44.98	43.73	44.98	132,600	+1.26(+2.88%)
Jun 13, 2003	45.06	45.06	43.63	43.72	164,577	-0.92(-2.06%)
Jun 12, 2003	44.52	44.64	44.33	44.64	46,234	+0.32(+0.73%)
Jun 11, 2003	44.57	44.57	44.13	44.31	110,422	-0.41(-0.91%)
Jun 10, 2003	43.77	44.72	43.77	44.72	194,676	+0.85(+1.94%)
Jun 09, 2003	43.87	43.90	43.46	43.87	149,733	-0.43(-0.96%)
Jun 06, 2003	44.79	45.20	44.09	44.30	124,152	-0.15(-0.35%)
Jun 05, 2003	44.79	44.93	44.18	44.45	129,843	-0.55(-1.21%)
Jun 04, 2003	44.82	45.17	44.33	45.00	148,325	+0.17(+0.38%)
Jun 03, 2003	44.31	44.98	44.21	44.82	210,401	+0.84(+1.90%)
Jun 02, 2003	42.95	44.02	42.85	43.99	146,682	+1.04(+2.42%)
May 30, 2003	42.47	43.12	42.44	42.95	107,899	+0.68(+1.61%)
May 29, 2003	42.92	43.09	41.83	42.27	87,598	-0.65(-1.51%)
May 28, 2003	43.32	43.34	42.63	42.92	105,670	-0.07(-0.16%)
May 27, 2003	41.93	42.98	41.76	42.98	176,547	+0.89(+2.11%)
May 23, 2003	40.22	42.10	40.19	42.10	223,074	+2.08(+5.20%)
May 22, 2003	39.75	40.12	39.56	40.02	118,167	+0.37(+0.95%)
May 21, 2003	40.02	40.15	39.61	39.64	98,042	-0.31(-0.77%)
May 20, 2003	40.10	40.10	39.44	39.95	149,381	-0.14(-0.34%)
May 19, 2003	40.56	40.56	39.71	40.09	154,427	-0.51(-1.26%)
May 16, 2003	40.65	40.90	40.53	40.60	122,861	-0.26(-0.63%)
May 15, 2003	40.79	40.85	40.48	40.85	93,642	+0.41(+1.01%)
May 14, 2003	40.99	41.18	40.02	40.44	143,162	-0.48(-1.17%)
May 13, 2003	40.99	41.16	40.56	40.92	172,381	-0.48(-1.15%)
May 12, 2003	41.45	41.93	41.19	41.40	708,300	-0.05(-0.12%)
May 09, 2003	41.09	41.47	41.09	41.45	159,649	+0.36(+0.87%)
May 08, 2003	40.65	41.16	40.39	41.09	131,134	+0.36(+0.88%)
May 07, 2003	40.53	40.80	39.98	40.73	137,470	+0.20(+0.50%)
May 06, 2003	39.87	40.65	39.78	40.53	150,554	+0.82(+2.06%)
May 05, 2003	39.98	40.04	39.69	39.71	109,483	-0.72(-1.77%)
May 02, 2003	40.07	40.51	39.97	40.43	99,040	-0.07(-0.17%)
Apr 30, 2003	39.88	40.87	39.63	40.50	149,792	+0.53(+1.32%)
Apr 29, 2003	39.59	40.31	39.59	39.97	119,047	+0.43(+1.08%)
Apr 28, 2003	38.52	39.83	38.52	39.54	116,289	+1.02(+2.65%)
Apr 25, 2003	38.48	39.13	38.26	38.52	175,432	+0.03(+0.09%)
Apr 24, 2003	38.18	38.57	37.97	38.48	115,996	+0.17(+0.44%)
Apr 23, 2003	37.96	38.43	37.87	38.31	122,802	+0.44(+1.17%)
Apr 22, 2003	37.16	38.08	36.90	37.87	128,083	+0.82(+2.21%)
Apr 21, 2003	36.90	37.05	36.66	37.05	63,660	+0.22(+0.60%)
Apr 17, 2003	36.44	36.92	36.37	36.83	221,607	+0.36(+0.98%)
Apr 16, 2003	36.80	37.07	36.30	36.47	125,677	-0.24(-0.65%)
Apr 15, 2003	36.51	36.93	36.27	36.71	106,256	+0.15(+0.42%)
Apr 14, 2003	35.79	36.56	35.79	36.56	128,435	+0.84(+2.34%)
Apr 11, 2003	36.01	36.01	35.62	35.72	76,861	-0.24(-0.66%)
Apr 10, 2003	36.22	36.27	35.69	35.96	90,297	-0.07(-0.19%)
Apr 09, 2003	35.96	36.29	35.59	36.03	139,054	+0.07(+0.19%)
Apr 08, 2003	36.13	36.37	35.54	35.96	114,588	+0.00(+0.00%)
Apr 07, 2003	35.96	36.80	35.83	35.96	100,330	+0.10(+0.28%)
Apr 04, 2003	35.74	35.88	35.71	35.86	78,328	+0.20(+0.57%)
Apr 03, 2003	36.01	36.12	35.52	35.66	99,216	-0.29(-0.81%)
Apr 02, 2003	35.88	36.08	35.66	35.95	126,850	+0.32(+0.91%)
Apr 01, 2003	35.45	35.62	34.94	35.62	110,891	+0.24(+0.67%)
Mar 31, 2003	34.68	35.54	34.45	35.38	94,874	+0.61(+1.76%)
Mar 28, 2003	34.75	34.82	34.34	34.77	141,519	+0.03(+0.10%)
Mar 27, 2003	34.26	34.84	34.24	34.73	63,014	+0.31(+0.89%)
Mar 26, 2003	35.06	35.06	34.19	34.43	77,448	-0.72(-2.04%)
Mar 25, 2003	34.26	35.14	34.26	35.14	70,700	+0.89(+2.59%)
Mar 24, 2003	35.48	35.48	33.98	34.26	115,703	-1.43(-4.01%)
Mar 21, 2003	34.85	35.77	34.56	35.69	147,679	+1.35(+3.92%)
Mar 20, 2003	33.97	34.38	33.75	34.34	75,218	+0.38(+1.10%)
Mar 19, 2003	34.16	34.50	33.85	33.97	79,795	-0.10(-0.30%)
Mar 18, 2003	34.07	34.17	33.66	34.07	117,345	+0.09(+0.25%)
Mar 17, 2003	33.34	34.00	32.91	33.98	102,560	+0.65(+1.94%)
Mar 14, 2003	32.93	33.49	32.91	33.34	132,424	+0.41(+1.24%)
Mar 13, 2003	32.64	32.93	32.49	32.93	67,297	+0.46(+1.42%)
Mar 12, 2003	32.16	32.72	32.14	32.47	106,374	+0.17(+0.53%)
Mar 11, 2003	32.25	32.74	32.14	32.30	141,929	-0.07(-0.21%)
Mar 10, 2003	32.79	32.83	32.35	32.37	105,670	-0.66(-2.01%)
Mar 07, 2003	32.72	33.12	32.52	33.03	114,823	+0.17(+0.52%)
Mar 06, 2003	32.95	33.12	32.64	32.86	102,795	-0.12(-0.36%)
Mar 05, 2003	32.93	33.22	32.55	32.98	116,583	+0.22(+0.68%)
Mar 04, 2003	33.83	33.83	32.66	32.76	120,103	-0.65(-1.94%)
Mar 03, 2003	33.41	33.66	33.08	33.41	115,409	+0.38(+1.14%)
Feb 28, 2003	33.06	33.30	32.67	33.03	101,445	+0.07(+0.21%)
Feb 27, 2003	32.77	33.17	32.57	32.96	70,466	+0.49(+1.52%)
Feb 26, 2003	33.06	33.17	32.35	32.47	86,190	-0.55(-1.65%)
Feb 25, 2003	32.64	33.10	32.55	33.01	109,014	+0.41(+1.25%)
Feb 24, 2003	32.47	32.96	32.43	32.60	107,782	-0.29(-0.88%)
Feb 21, 2003	33.08	33.37	32.89	32.89	161,878	-0.12(-0.36%)
Feb 20, 2003	33.58	33.58	32.96	33.01	133,891	-0.56(-1.68%)
Feb 19, 2003	33.49	33.64	33.29	33.58	182,296	+0.09(+0.25%)
Feb 18, 2003	32.89	33.52	32.81	33.49	86,836	+0.99(+3.04%)
Feb 14, 2003	33.08	33.22	32.47	32.50	162,524	-0.37(-1.14%)
Feb 13, 2003	32.72	33.22	31.96	32.88	281,982	+0.15(+0.47%)
Feb 12, 2003	34.00	34.00	32.21	32.72	221,666	-1.19(-3.52%)
Feb 11, 2003	34.60	34.60	33.78	33.92	131,603	-0.66(-1.92%)
Feb 10, 2003	34.17	34.58	33.92	34.58	108,427	+0.49(+1.45%)
Feb 07, 2003	34.97	35.26	34.00	34.09	123,037	-0.72(-2.06%)
Feb 06, 2003	34.68	35.45	34.51	34.80	126,616	+0.19(+0.54%)
Feb 05, 2003	34.96	35.54	34.56	34.62	144,687	-0.48(-1.36%)
Feb 04, 2003	34.96	35.71	34.73	35.09	193,268	+0.14(+0.39%)
Feb 03, 2003	34.91	35.25	34.43	34.96	114,470	+0.03(+0.10%)
Jan 31, 2003	34.68	35.66	34.68	34.92	154,309	+0.24(+0.69%)
Jan 30, 2003	35.28	35.28	34.62	34.68	144,863	-0.56(-1.60%)
Jan 29, 2003	34.34	35.28	33.73	35.25	189,865	+0.90(+2.63%)
Jan 28, 2003	34.60	34.99	34.10	34.34	252,880	-0.26(-0.74%)
Jan 27, 2003	35.08	35.30	34.60	34.60	190,217	-0.82(-2.31%)
Jan 24, 2003	34.26	35.79	33.06	35.42	566,546	+1.16(+3.38%)
Jan 23, 2003	34.09	34.58	34.09	34.26	363,303	+0.32(+0.95%)
Jan 22, 2003	35.04	35.04	33.93	33.93	210,460	-1.11(-3.16%)
Jan 21, 2003	35.71	35.71	34.87	35.04	149,440	-0.61(-1.72%)
Jan 17, 2003	36.37	36.37	35.62	35.66	127,731	-0.89(-2.43%)
Jan 16, 2003	36.90	36.95	36.32	36.54	137,470	-0.27(-0.74%)
Jan 15, 2003	37.38	37.38	36.13	36.81	159,297	-0.14(-0.37%)
Jan 14, 2003	37.24	37.33	36.81	36.95	196,730	-0.15(-0.41%)
Jan 13, 2003	37.75	37.75	37.07	37.10	457,121	-0.65(-1.72%)
Jan 10, 2003	38.50	38.50	36.98	37.75	204,710	-0.65(-1.69%)
Jan 09, 2003	38.52	38.76	38.26	38.40	144,511	-0.07(-0.18%)
Jan 08, 2003	38.94	39.12	37.89	38.47	343,941	-0.94(-2.38%)
Jan 07, 2003	40.90	40.99	39.37	39.40	165,164	-1.07(-2.65%)
Jan 06, 2003	39.51	40.90	39.51	40.48	153,371	+1.01(+2.55%)
Jan 03, 2003	39.71	40.05	39.22	39.47	107,371	-0.07(-0.17%)
Jan 02, 2003	38.77	39.61	38.23	39.54	130,136	+0.89(+2.29%)
Dec 31, 2002	37.50	39.06	37.50	38.65	183,881	+0.27(+0.71%)
Dec 30, 2002	37.58	38.45	36.95	38.38	142,692	+0.94(+2.50%)
Dec 27, 2002	37.50	37.58	37.36	37.44	151,669	+0.09(+0.23%)
Dec 26, 2002	37.58	38.25	37.29	37.36	161,057	-0.05(-0.14%)
Dec 24, 2002	37.67	37.87	37.33	37.41	97,162	-0.24(-0.63%)
Dec 23, 2002	37.58	37.72	37.33	37.65	141,753	+0.07(+0.18%)
Dec 20, 2002	38.09	38.09	37.50	37.58	189,807	-0.46(-1.21%)
Dec 19, 2002	38.01	38.47	37.63	38.04	150,085	-0.55(-1.41%)
Dec 18, 2002	39.10	39.10	38.26	38.59	62,076	-0.49(-1.26%)
Dec 17, 2002	39.46	39.68	39.08	39.08	53,920	-0.61(-1.55%)
Dec 16, 2002	38.52	39.69	38.52	39.69	109,835	+1.18(+3.05%)
Dec 13, 2002	37.67	38.77	37.67	38.52	111,302	+0.73(+1.94%)
Dec 12, 2002	37.85	38.02	37.33	37.79	54,741	+0.02(+0.05%)
Dec 11, 2002	37.75	37.79	36.98	37.77	306,859	+0.03(+0.09%)
Dec 10, 2002	38.33	38.35	37.55	37.73	164,460	-0.61(-1.60%)
Dec 09, 2002	38.43	38.74	38.18	38.35	97,338	-0.03(-0.09%)
Dec 06, 2002	38.69	38.81	37.99	38.38	106,784	-0.84(-2.13%)
Dec 05, 2002	39.18	39.35	38.55	39.22	96,458	+0.46(+1.19%)
Dec 04, 2002	38.89	39.20	38.72	38.76	78,680	-0.19(-0.48%)
Dec 03, 2002	40.12	40.12	38.88	38.94	69,703	-0.84(-2.10%)
Dec 02, 2002	40.56	40.56	39.51	39.78	130,195	-0.09(-0.21%)
Nov 29, 2002	39.88	39.97	39.49	39.87	51,749	+0.02(+0.04%)
Nov 27, 2002	39.17	39.85	39.15	39.85	117,639	+1.02(+2.63%)
Nov 26, 2002	39.20	39.61	38.74	38.83	125,501	-0.60(-1.51%)
Nov 25, 2002	38.26	39.52	38.21	39.42	142,164	+1.30(+3.40%)
Nov 22, 2002	37.80	38.26	37.38	38.13	117,580	+0.63(+1.68%)
Nov 21, 2002	37.29	37.92	37.07	37.50	111,889	+0.20(+0.55%)
Nov 20, 2002	37.22	37.50	36.90	37.29	61,254	+0.27(+0.74%)
Nov 19, 2002	37.50	37.50	36.64	37.02	62,721	-0.36(-0.96%)
Nov 18, 2002	37.50	37.82	37.26	37.38	81,555	-0.07(-0.18%)
Nov 15, 2002	37.07	37.67	36.98	37.44	68,764	+0.37(+1.01%)
Nov 14, 2002	37.04	37.17	36.56	37.07	69,527	+0.38(+1.02%)
Nov 13, 2002	36.34	36.83	35.76	36.69	82,494	+0.05(+0.14%)
Nov 12, 2002	37.16	37.48	36.56	36.64	104,085	-0.48(-1.29%)
Nov 11, 2002	37.16	37.16	36.59	37.12	76,626	+0.03(+0.09%)
Nov 08, 2002	37.48	37.70	36.66	37.09	129,021	-0.36(-0.96%)
Nov 07, 2002	38.25	38.25	37.07	37.44	178,013	-1.14(-2.96%)
Nov 06, 2002	37.39	38.93	37.29	38.59	181,534	+1.82(+4.96%)
Nov 05, 2002	35.96	37.16	35.54	36.76	191,039	+0.70(+1.94%)
Nov 04, 2002	35.66	36.13	35.66	36.06	233,166	+0.75(+2.12%)
Nov 01, 2002	35.88	36.17	34.50	35.31	282,569	-1.19(-3.27%)
Oct 31, 2002	36.73	37.17	36.03	36.51	106,902	-0.22(-0.60%)
Oct 30, 2002	36.22	36.81	36.05	36.73	130,664	+0.53(+1.46%)
Oct 29, 2002	36.90	36.92	35.38	36.20	129,960	-0.70(-1.89%)
Oct 28, 2002	36.64	38.21	36.64	36.90	187,108	+0.49(+1.36%)
Oct 25, 2002	35.42	36.46	35.02	36.41	148,501	+1.11(+3.14%)
Oct 24, 2002	35.28	35.83	34.62	35.30	136,532	+0.12(+0.34%)
Oct 23, 2002	34.92	35.26	34.53	35.18	121,629	+0.26(+0.73%)
Oct 22, 2002	34.51	35.23	34.29	34.92	149,440	+0.41(+1.19%)
Oct 21, 2002	34.24	34.58	33.78	34.51	238,916	+0.43(+1.25%)
Oct 18, 2002	32.38	34.77	31.79	34.09	529,113	-1.38(-3.89%)
Oct 17, 2002	35.45	35.47	35.09	35.47	112,945	+0.53(+1.51%)
Oct 16, 2002	35.66	35.81	34.19	34.94	99,802	-0.73(-2.05%)
Oct 15, 2002	35.11	35.91	35.09	35.67	140,756	+1.16(+3.36%)
Oct 14, 2002	34.91	34.91	34.04	34.51	132,718	-0.73(-2.08%)
Oct 11, 2002	36.05	36.22	34.79	35.25	122,685	+0.38(+1.08%)
Oct 10, 2002	32.72	34.94	32.54	34.87	110,950	+1.94(+5.90%)
Oct 09, 2002	34.38	34.38	32.81	32.93	833,156	-1.87(-5.39%)
Oct 08, 2002	35.06	35.28	33.92	34.80	240,089	-0.26(-0.73%)
Oct 07, 2002	35.79	36.13	34.77	35.06	122,861	-0.87(-2.42%)
Oct 04, 2002	36.59	36.68	35.14	35.93	185,876	-0.46(-1.26%)
Oct 03, 2002	36.98	37.38	36.29	36.39	129,139	-0.56(-1.52%)
Oct 02, 2002	37.97	38.11	36.95	36.95	159,003	-1.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.