Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.03	19.03	18.73	18.86	339,235	-0.20(-1.03%)
Sep 29, 2009	18.98	19.12	18.86	19.06	267,121	+0.04(+0.24%)
Sep 28, 2009	18.89	19.18	18.80	19.01	280,337	+0.14(+0.74%)
Sep 25, 2009	18.88	18.93	18.75	18.87	151,558	-0.01(-0.03%)
Sep 24, 2009	19.15	19.35	18.85	18.88	297,506	-0.26(-1.38%)
Sep 23, 2009	19.03	19.30	18.93	19.14	283,332	+0.18(+0.95%)
Sep 22, 2009	19.21	19.21	18.93	18.96	487,256	-0.09(-0.47%)
Sep 21, 2009	19.17	19.25	18.98	19.05	161,289	-0.20(-1.05%)
Sep 18, 2009	19.16	19.42	19.00	19.25	930,637	+0.19(+1.00%)
Sep 17, 2009	19.05	19.19	19.00	19.06	207,452	+0.32(+1.71%)
Sep 16, 2009	18.68	19.01	18.51	18.74	328,443	+0.15(+0.79%)
Sep 15, 2009	18.71	18.71	18.59	18.60	548,031	-0.12(-0.66%)
Sep 14, 2009	18.59	18.78	18.56	18.72	253,902	+0.11(+0.60%)
Sep 11, 2009	18.74	18.74	18.59	18.61	94,860	-0.16(-0.84%)
Sep 10, 2009	18.55	18.77	18.55	18.77	204,882	+0.19(+1.03%)
Sep 09, 2009	18.63	18.66	18.50	18.57	184,453	-0.08(-0.45%)
Sep 08, 2009	18.73	18.86	18.50	18.66	194,824	-0.01(-0.03%)
Sep 04, 2009	18.71	18.71	18.49	18.66	171,125	-0.05(-0.27%)
Sep 03, 2009	18.77	18.90	18.54	18.71	209,351	-0.02(-0.09%)
Sep 02, 2009	18.93	18.93	18.69	18.73	265,347	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.