Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	63.24	63.62	62.81	63.36	283,952	+0.31(+0.50%)
Nov 29, 2017	63.14	63.56	62.35	63.05	338,576	-0.08(-0.12%)
Nov 28, 2017	62.45	63.16	62.22	63.13	247,102	+0.92(+1.48%)
Nov 27, 2017	61.48	62.41	61.02	62.21	197,313	+0.67(+1.09%)
Nov 24, 2017	61.55	61.57	61.18	61.54	87,184	+0.24(+0.39%)
Nov 22, 2017	61.79	61.94	61.28	61.30	189,213	-0.50(-0.80%)
Nov 21, 2017	60.98	61.83	60.84	61.80	279,549	+0.84(+1.38%)
Nov 20, 2017	61.00	61.02	60.63	60.96	179,277	-0.05(-0.08%)
Nov 17, 2017	61.14	61.35	60.23	61.00	261,345	-0.40(-0.65%)
Nov 16, 2017	60.89	61.46	60.70	61.40	218,026	+0.49(+0.80%)
Nov 15, 2017	61.83	61.86	60.91	60.92	237,434	-0.87(-1.40%)
Nov 14, 2017	60.21	61.81	60.21	61.78	250,392	+1.55(+2.58%)
Nov 13, 2017	59.54	60.53	59.42	60.23	301,224	+0.55(+0.93%)
Nov 10, 2017	59.82	59.95	58.78	59.67	336,898	-0.46(-0.77%)
Nov 09, 2017	60.03	60.45	59.88	60.13	249,166	-0.21(-0.35%)
Nov 08, 2017	60.08	60.62	59.78	60.35	384,439	-0.04(-0.06%)
Nov 07, 2017	60.38	60.77	60.15	60.38	332,664	+0.13(+0.22%)
Nov 06, 2017	60.32	60.52	59.64	60.25	466,427	+0.12(+0.19%)
Nov 03, 2017	60.78	61.06	60.00	60.13	353,733	-0.89(-1.46%)
Nov 02, 2017	60.47	61.91	60.47	61.03	293,449	+0.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.