Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.68	68.21	67.68	67.75	404,094	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.65	161,291	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,305	+0.03(+0.05%)
Dec 26, 2019	67.19	67.19	66.74	67.02	211,849	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,357	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.94	67.19	278,111	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.30	727,800	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,613	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,543	+0.80(+1.19%)
Dec 17, 2019	67.44	67.75	67.26	67.36	248,779	+0.02(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,928	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,655	+0.45(+0.69%)
Dec 12, 2019	66.39	66.73	65.43	65.79	527,150	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.44	369,235	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,997	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,760	-0.41(-0.62%)
Dec 06, 2019	66.99	67.19	66.15	66.21	660,352	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,745	-0.37(-0.55%)
Dec 04, 2019	66.81	67.49	66.81	67.35	253,886	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,422	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.