Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.72	33.99	33.64	33.99	156,415	+0.31(+0.92%)
Apr 29, 2013	33.30	33.69	33.30	33.68	276,950	+0.40(+1.19%)
Apr 26, 2013	33.40	33.47	33.24	33.28	235,283	-0.19(-0.55%)
Apr 25, 2013	33.46	33.74	33.34	33.47	259,797	+0.05(+0.14%)
Apr 24, 2013	33.52	33.52	33.25	33.42	179,332	-0.03(-0.10%)
Apr 23, 2013	33.14	33.46	33.09	33.46	283,276	+0.44(+1.34%)
Apr 22, 2013	33.03	33.09	32.65	33.01	197,432	-0.04(-0.12%)
Apr 19, 2013	32.50	33.06	32.40	33.05	206,821	+0.55(+1.69%)
Apr 18, 2013	32.34	32.52	32.16	32.50	285,165	+0.17(+0.51%)
Apr 17, 2013	32.53	32.64	31.99	32.34	371,170	-0.28(-0.87%)
Apr 16, 2013	32.31	32.79	31.96	32.62	497,609	+0.60(+1.86%)
Apr 15, 2013	32.75	32.95	31.99	32.03	746,875	-0.91(-2.75%)
Apr 12, 2013	32.78	32.98	32.78	32.93	97,446	+0.00(+0.00%)
Apr 11, 2013	32.83	32.95	32.77	32.93	136,198	+0.07(+0.20%)
Apr 10, 2013	32.58	32.94	32.57	32.87	231,754	+0.34(+1.06%)
Apr 09, 2013	32.85	32.86	32.52	32.52	140,258	-0.28(-0.85%)
Apr 08, 2013	32.56	32.81	32.44	32.80	129,742	+0.23(+0.71%)
Apr 05, 2013	32.18	32.62	32.18	32.57	312,447	-0.04(-0.12%)
Apr 04, 2013	32.19	32.64	32.17	32.61	186,707	+0.34(+1.05%)
Apr 03, 2013	32.44	32.54	32.21	32.27	156,672	-0.10(-0.31%)
Apr 02, 2013	32.58	32.71	32.27	32.37	190,367	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.