Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.70	42.99	42.40	42.86	715,993	+0.20(+0.47%)
May 27, 2016	42.29	42.66	42.66	42.66	272,643	+0.39(+0.93%)
May 26, 2016	41.76	42.40	41.76	42.27	288,026	+0.60(+1.44%)
May 25, 2016	42.27	42.27	41.26	41.67	350,461	+0.30(+0.74%)
May 24, 2016	40.51	41.39	40.51	41.36	340,253	+0.88(+2.18%)
May 23, 2016	40.96	41.01	40.44	40.48	240,353	-0.42(-1.03%)
May 20, 2016	40.81	40.90	40.47	40.90	227,929	+0.20(+0.49%)
May 19, 2016	40.41	40.74	40.11	40.70	228,491	+0.20(+0.50%)
May 18, 2016	40.94	41.42	40.46	40.50	437,816	-0.66(-1.61%)
May 17, 2016	42.34	42.34	40.91	41.16	352,488	-1.11(-2.62%)
May 16, 2016	42.14	42.28	41.94	42.27	391,314	+0.02(+0.05%)
May 13, 2016	42.36	42.54	42.09	42.25	260,773	-0.13(-0.30%)
May 12, 2016	42.32	42.83	41.88	42.37	255,130	+0.10(+0.25%)
May 11, 2016	42.35	42.45	41.87	42.27	411,702	-0.04(-0.09%)
May 10, 2016	42.47	42.53	42.09	42.31	295,732	+0.00(+0.00%)
May 09, 2016	41.95	42.45	41.64	42.31	426,129	+0.44(+1.05%)
May 06, 2016	42.41	42.44	41.03	41.87	958,242	-0.57(-1.35%)
May 05, 2016	42.67	43.03	42.26	42.44	561,961	-0.33(-0.77%)
May 04, 2016	41.95	42.97	41.93	42.77	422,144	+0.78(+1.86%)
May 03, 2016	41.74	42.23	41.04	41.99	480,870	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.