Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.05	27.15	26.88	27.03	187,055	-0.12(-0.45%)
Sep 27, 2012	27.41	27.45	27.09	27.16	230,290	-0.23(-0.83%)
Sep 26, 2012	27.33	27.53	27.25	27.38	209,422	+0.14(+0.50%)
Sep 25, 2012	27.49	27.63	27.25	27.25	203,804	-0.22(-0.80%)
Sep 24, 2012	27.11	27.48	27.01	27.47	224,558	+0.39(+1.44%)
Sep 21, 2012	27.03	27.10	26.90	27.08	528,320	+0.26(+0.97%)
Sep 20, 2012	26.81	26.91	26.75	26.82	138,289	-0.05(-0.19%)
Sep 19, 2012	26.85	26.93	26.81	26.87	140,164	+0.07(+0.27%)
Sep 18, 2012	26.78	26.87	26.69	26.80	123,894	+0.05(+0.17%)
Sep 17, 2012	26.61	26.78	26.61	26.76	159,156	+0.09(+0.34%)
Sep 14, 2012	26.94	26.97	26.65	26.67	345,112	-0.22(-0.82%)
Sep 13, 2012	26.76	26.93	26.65	26.89	273,916	+0.19(+0.73%)
Sep 12, 2012	26.85	26.85	26.62	26.69	180,222	-0.14(-0.53%)
Sep 11, 2012	26.94	27.00	26.81	26.83	148,997	-0.12(-0.46%)
Sep 10, 2012	26.99	27.00	26.85	26.96	298,377	+0.01(+0.02%)
Sep 07, 2012	27.13	27.44	26.91	26.95	208,765	-0.08(-0.31%)
Sep 06, 2012	27.06	27.14	26.99	27.03	273,556	+0.11(+0.41%)
Sep 05, 2012	27.31	27.31	26.90	26.92	181,146	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.