Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.57	45.62	44.78	45.14	227,789	-0.19(-0.42%)
Sep 29, 2016	45.93	45.93	45.03	45.33	136,884	-0.71(-1.55%)
Sep 28, 2016	46.10	46.27	45.50	46.04	174,497	-0.08(-0.18%)
Sep 27, 2016	46.69	46.88	46.02	46.12	270,925	-0.55(-1.17%)
Sep 26, 2016	47.16	47.16	46.67	46.67	256,827	-0.44(-0.93%)
Sep 23, 2016	47.40	47.40	47.10	47.11	198,600	-0.36(-0.77%)
Sep 22, 2016	47.30	47.47	47.03	47.47	260,031	+0.39(+0.82%)
Sep 21, 2016	46.11	47.16	45.79	47.09	212,272	+1.20(+2.62%)
Sep 20, 2016	46.27	46.44	45.87	45.88	172,468	-0.11(-0.23%)
Sep 19, 2016	45.81	46.03	45.53	45.99	220,104	+0.17(+0.38%)
Sep 16, 2016	45.05	45.84	44.63	45.81	988,830	+0.76(+1.70%)
Sep 15, 2016	44.25	45.19	44.22	45.05	284,634	+0.74(+1.67%)
Sep 14, 2016	44.64	44.81	44.07	44.31	541,011	-0.14(-0.31%)
Sep 13, 2016	44.99	45.13	44.38	44.44	568,924	-0.82(-1.81%)
Sep 12, 2016	44.63	45.41	44.63	45.26	443,446	+0.48(+1.08%)
Sep 09, 2016	46.42	46.42	44.76	44.78	203,014	-2.02(-4.32%)
Sep 08, 2016	46.52	46.91	46.41	46.80	203,666	+0.15(+0.32%)
Sep 07, 2016	46.37	46.78	46.17	46.65	279,041	+0.21(+0.46%)
Sep 06, 2016	46.16	46.50	45.91	46.44	251,817	+0.62(+1.36%)
Sep 02, 2016	45.16	45.81	45.81	45.81	215,284	+0.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.