Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	45.35	45.78	45.17	45.25	157,560	+0.00(+0.00%)
Mar 28, 2002	45.35	45.78	45.17	45.25	157,175	-0.09(-0.21%)
Mar 27, 2002	44.51	45.35	44.51	45.35	155,375	+0.75(+1.67%)
Mar 26, 2002	44.57	44.60	44.02	44.60	111,854	-0.12(-0.28%)
Mar 25, 2002	44.41	44.80	44.30	44.72	69,234	-0.02(-0.03%)
Mar 22, 2002	44.69	44.85	44.33	44.74	74,955	+0.05(+0.10%)
Mar 21, 2002	43.49	44.69	43.39	44.69	170,610	+1.20(+2.75%)
Mar 20, 2002	43.31	43.65	42.62	43.49	98,354	+0.19(+0.43%)
Mar 19, 2002	43.56	43.85	43.09	43.31	105,683	-0.25(-0.57%)
Mar 18, 2002	43.48	43.56	42.76	43.56	78,426	+0.08(+0.18%)
Mar 15, 2002	43.56	43.57	43.09	43.48	89,676	+0.17(+0.40%)
Mar 14, 2002	43.29	43.53	42.98	43.31	72,576	+0.03(+0.07%)
Mar 13, 2002	43.00	43.53	42.62	43.28	100,154	+0.30(+0.69%)
Mar 12, 2002	43.23	43.23	42.47	42.98	84,790	-0.25(-0.58%)
Mar 11, 2002	43.71	43.74	42.93	43.23	105,169	-0.48(-1.10%)
Mar 08, 2002	43.74	43.88	43.15	43.71	115,326	-0.03(-0.07%)
Mar 07, 2002	43.87	44.18	43.09	43.74	141,746	-0.42(-0.95%)
Mar 06, 2002	43.54	44.26	43.17	44.16	247,880	+0.64(+1.47%)
Mar 05, 2002	44.33	44.49	43.14	43.53	301,879	-1.24(-2.78%)
Mar 04, 2002	44.80	45.03	44.10	44.77	112,047	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.