Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	50.96	52.15	50.96	52.05	225,186	+1.09(+2.14%)
Apr 29, 2002	50.28	50.99	50.28	50.96	119,810	+0.53(+1.05%)
Apr 26, 2002	50.96	51.13	50.19	50.43	125,442	-0.10(-0.20%)
Apr 25, 2002	51.39	51.40	50.01	50.53	301,461	-0.85(-1.66%)
Apr 24, 2002	51.90	52.07	51.16	51.39	86,777	-0.65(-1.24%)
Apr 23, 2002	51.76	52.24	51.73	52.03	55,035	+0.05(+0.10%)
Apr 22, 2002	51.98	52.07	51.74	51.98	59,142	+0.00(+0.00%)
Apr 19, 2002	51.93	52.05	51.56	51.98	38,958	+0.22(+0.43%)
Apr 18, 2002	52.22	52.39	51.37	51.76	66,887	-0.36(-0.69%)
Apr 17, 2002	51.83	52.20	51.64	52.12	52,453	+0.38(+0.72%)
Apr 16, 2002	51.22	51.86	51.22	51.74	120,396	+0.24(+0.46%)
Apr 15, 2002	52.02	52.15	51.20	51.51	88,009	-0.68(-1.31%)
Apr 12, 2002	51.56	52.19	50.96	52.19	79,443	+0.80(+1.56%)
Apr 11, 2002	52.32	52.32	51.23	51.39	78,445	-1.19(-2.27%)
Apr 10, 2002	51.64	52.58	51.56	52.58	134,537	+0.85(+1.65%)
Apr 09, 2002	51.30	51.97	51.28	51.73	95,050	-0.05(-0.10%)
Apr 08, 2002	50.79	51.95	50.53	51.78	91,236	+0.92(+1.81%)
Apr 05, 2002	50.96	51.34	50.65	50.86	107,136	+0.03(+0.07%)
Apr 04, 2002	50.45	51.13	50.30	50.82	108,369	+0.20(+0.40%)
Apr 03, 2002	51.10	51.11	50.57	50.62	94,287	-0.39(-0.77%)
Apr 02, 2002	49.60	51.13	49.60	51.01	138,292	+0.99(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.