Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.13	37.00	35.81	36.81	190,980	+0.14(+0.37%)
Sep 27, 2002	37.62	37.65	36.29	36.68	132,659	-1.06(-2.80%)
Sep 26, 2002	36.59	37.92	36.56	37.73	179,715	+1.26(+3.46%)
Sep 25, 2002	36.30	36.93	35.86	36.47	129,139	+0.17(+0.47%)
Sep 24, 2002	35.79	36.30	35.62	36.30	221,079	+0.31(+0.85%)
Sep 23, 2002	36.64	36.64	35.83	36.00	397,157	-0.75(-2.04%)
Sep 20, 2002	37.50	37.58	35.57	36.75	754,945	-2.85(-7.19%)
Sep 19, 2002	40.22	40.22	39.54	39.59	131,544	-0.80(-1.98%)
Sep 18, 2002	39.88	40.92	39.20	40.39	141,519	+0.34(+0.85%)
Sep 17, 2002	41.69	41.76	40.05	40.05	66,183	-1.43(-3.45%)
Sep 16, 2002	40.70	41.59	40.24	41.48	90,884	+0.70(+1.71%)
Sep 13, 2002	40.31	40.87	39.95	40.79	144,218	+0.44(+1.10%)
Sep 12, 2002	41.72	41.72	40.14	40.34	100,858	-1.35(-3.23%)
Sep 11, 2002	41.96	42.11	41.59	41.69	80,323	-0.14(-0.33%)
Sep 10, 2002	42.10	42.18	41.67	41.83	218,028	-0.34(-0.81%)
Sep 09, 2002	42.52	42.52	41.67	42.17	153,253	-0.34(-0.80%)
Sep 06, 2002	41.71	43.04	41.71	42.51	127,261	+0.97(+2.34%)
Sep 05, 2002	42.15	42.27	41.54	41.54	126,557	-0.56(-1.34%)
Sep 04, 2002	41.35	42.11	40.90	42.10	516,322	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.