Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.86	26.91	26.17	26.28	342,168	-0.07(-0.26%)
Nov 29, 2005	26.25	26.59	26.15	26.34	195,549	+0.19(+0.72%)
Nov 28, 2005	26.12	26.16	25.91	26.16	188,157	+0.18(+0.68%)
Nov 25, 2005	25.99	26.11	25.90	25.98	40,130	+0.13(+0.51%)
Nov 23, 2005	25.88	26.36	25.78	25.85	236,384	+0.02(+0.09%)
Nov 22, 2005	26.28	26.36	25.23	25.83	478,577	+0.62(+2.46%)
Nov 21, 2005	25.05	25.30	24.80	25.21	99,447	+0.14(+0.54%)
Nov 18, 2005	24.88	25.10	24.52	25.07	94,166	+0.40(+1.64%)
Nov 17, 2005	23.99	24.67	23.99	24.67	83,077	+0.74(+3.09%)
Nov 16, 2005	24.17	24.23	23.81	23.93	128,489	-0.22(-0.89%)
Nov 15, 2005	24.29	24.48	24.12	24.15	113,528	-0.14(-0.59%)
Nov 14, 2005	24.46	24.59	24.15	24.29	100,679	-0.19(-0.79%)
Nov 11, 2005	24.90	24.90	24.45	24.48	58,612	-0.47(-1.89%)
Nov 10, 2005	24.68	24.96	24.09	24.95	168,267	+0.13(+0.53%)
Nov 09, 2005	24.81	25.03	24.70	24.82	133,417	+0.01(+0.05%)
Nov 08, 2005	25.00	25.08	24.73	24.81	157,179	-0.23(-0.91%)
Nov 07, 2005	25.05	25.23	24.77	25.04	139,401	-0.01(-0.02%)
Nov 04, 2005	24.94	25.11	24.76	25.04	142,218	+0.11(+0.43%)
Nov 03, 2005	25.08	25.31	24.88	24.94	130,777	-0.09(-0.36%)
Nov 02, 2005	24.78	25.23	24.62	25.03	147,850	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.