Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.30	28.40	27.45	27.50	308,373	-0.78(-2.77%)
Apr 27, 2007	28.42	28.57	28.23	28.29	175,132	-0.23(-0.82%)
Apr 26, 2007	28.62	28.74	28.37	28.52	271,411	-0.10(-0.36%)
Apr 25, 2007	28.02	28.75	28.02	28.62	130,777	+0.11(+0.40%)
Apr 24, 2007	28.47	28.55	28.21	28.51	164,219	+0.04(+0.14%)
Apr 23, 2007	28.32	28.57	28.32	28.47	175,660	+0.15(+0.52%)
Apr 20, 2007	28.42	28.42	28.12	28.32	194,317	+0.16(+0.59%)
Apr 19, 2007	27.95	28.29	27.81	28.16	293,412	+0.09(+0.32%)
Apr 18, 2007	27.94	28.21	27.80	28.07	245,361	+0.02(+0.08%)
Apr 17, 2007	27.77	28.12	27.62	28.04	243,953	+0.26(+0.94%)
Apr 16, 2007	27.55	27.78	27.55	27.78	112,295	+0.35(+1.26%)
Apr 13, 2007	27.30	27.46	27.20	27.44	425,069	+0.12(+0.46%)
Apr 12, 2007	27.17	27.32	27.05	27.31	186,749	+0.11(+0.40%)
Apr 11, 2007	27.55	27.58	27.15	27.20	260,674	-0.36(-1.32%)
Apr 10, 2007	27.46	27.74	27.34	27.57	192,381	+0.15(+0.56%)
Apr 09, 2007	27.11	27.48	27.11	27.41	216,319	+0.33(+1.22%)
Apr 05, 2007	26.84	27.18	26.77	27.08	173,020	+0.21(+0.78%)
Apr 04, 2007	26.91	26.98	26.82	26.87	358,537	+0.02(+0.08%)
Apr 03, 2007	26.55	26.91	26.44	26.85	316,998	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.