Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.42	67.51	66.27	67.39	241,931	+0.91(+1.36%)
May 30, 2019	66.89	67.34	66.08	66.49	269,094	-0.25(-0.37%)
May 29, 2019	67.15	67.37	66.58	66.73	413,222	-0.44(-0.66%)
May 28, 2019	68.01	68.11	67.11	67.18	232,584	-0.71(-1.04%)
May 24, 2019	68.12	68.59	67.85	67.89	169,631	-0.16(-0.24%)
May 23, 2019	67.79	68.06	67.53	68.05	225,489	+0.17(+0.25%)
May 22, 2019	67.48	67.98	67.24	67.88	225,996	+0.44(+0.66%)
May 21, 2019	67.36	67.93	67.15	67.43	169,116	+0.08(+0.12%)
May 20, 2019	67.48	68.09	67.19	67.35	156,276	-0.22(-0.33%)
May 17, 2019	67.06	67.95	67.06	67.57	226,013	+0.30(+0.45%)
May 16, 2019	66.64	67.84	66.64	67.27	154,447	+0.35(+0.52%)
May 15, 2019	66.90	67.33	66.72	66.92	189,066	-0.02(-0.04%)
May 14, 2019	67.69	67.69	66.83	66.95	183,188	-0.87(-1.28%)
May 13, 2019	66.58	67.88	66.58	67.81	246,280	+0.68(+1.01%)
May 10, 2019	66.31	67.15	65.85	67.14	174,634	+0.83(+1.26%)
May 09, 2019	66.12	66.56	65.64	66.30	167,473	+0.26(+0.40%)
May 08, 2019	67.24	67.24	65.95	66.04	207,056	-1.13(-1.68%)
May 07, 2019	67.76	67.97	66.91	67.17	230,163	-0.65(-0.95%)
May 06, 2019	67.03	67.99	66.93	67.81	392,890	+0.77(+1.15%)
May 03, 2019	65.79	67.08	65.52	67.05	323,202	+1.43(+2.18%)
May 02, 2019	65.57	66.44	64.54	65.62	273,681	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.