Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.65	68.61	67.51	68.48	945,004	+0.90(+1.33%)
Jun 27, 2019	67.76	68.03	67.06	67.58	796,650	-0.02(-0.04%)
Jun 26, 2019	69.27	69.27	67.60	67.61	270,076	-1.74(-2.52%)
Jun 25, 2019	69.52	69.75	69.17	69.35	320,793	-0.06(-0.08%)
Jun 24, 2019	70.04	70.08	69.37	69.41	215,564	-0.47(-0.67%)
Jun 21, 2019	70.06	70.11	69.44	69.88	407,067	-0.73(-1.04%)
Jun 20, 2019	70.61	70.85	70.05	70.61	263,817	+0.41(+0.59%)
Jun 19, 2019	69.38	70.41	69.26	70.20	154,707	+0.75(+1.08%)
Jun 18, 2019	69.94	70.00	68.88	69.45	120,868	-0.20(-0.28%)
Jun 17, 2019	70.00	70.03	69.22	69.65	187,987	-0.25(-0.35%)
Jun 14, 2019	69.66	70.06	68.95	69.89	173,398	+0.16(+0.24%)
Jun 13, 2019	69.87	69.95	69.18	69.73	153,917	+0.04(+0.06%)
Jun 12, 2019	69.50	69.89	69.45	69.69	200,983	+0.44(+0.63%)
Jun 11, 2019	69.78	69.78	69.04	69.25	236,571	-0.45(-0.65%)
Jun 10, 2019	69.84	69.95	69.17	69.70	181,087	-0.24(-0.34%)
Jun 07, 2019	70.60	71.20	69.94	69.94	170,725	-0.22(-0.32%)
Jun 06, 2019	70.12	70.31	69.40	70.17	290,996	+0.30(+0.44%)
Jun 05, 2019	68.21	69.98	68.21	69.86	242,354	+1.75(+2.57%)
Jun 04, 2019	68.11	68.58	66.41	68.11	226,499	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.