Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.57	56.97	56.12	56.64	261,524	+0.55(+0.98%)
Feb 28, 2024	56.60	56.78	55.91	56.09	217,160	-0.57(-1.01%)
Feb 27, 2024	56.60	56.73	56.02	56.66	268,265	+0.44(+0.78%)
Feb 26, 2024	56.63	56.70	56.00	56.22	191,195	-0.90(-1.58%)
Feb 23, 2024	57.12	57.31	56.78	57.12	221,624	+0.17(+0.30%)
Feb 22, 2024	56.75	56.98	55.99	56.95	393,686	-0.20(-0.35%)
Feb 21, 2024	57.96	58.43	56.98	57.15	324,737	-0.53(-0.92%)
Feb 20, 2024	56.75	59.03	56.70	57.68	496,883	-0.92(-1.57%)
Feb 16, 2024	58.71	59.17	58.21	58.60	365,167	-0.11(-0.19%)
Feb 15, 2024	57.73	58.87	57.73	58.71	333,194	+1.30(+2.26%)
Feb 14, 2024	56.63	57.49	56.28	57.41	366,124	+1.00(+1.78%)
Feb 13, 2024	57.51	57.90	56.12	56.41	391,292	-2.00(-3.42%)
Feb 12, 2024	57.58	58.70	57.40	58.40	260,503	+0.83(+1.44%)
Feb 09, 2024	56.83	57.81	56.83	57.57	239,263	+0.53(+0.94%)
Feb 08, 2024	57.29	57.34	56.75	57.04	653,948	-0.44(-0.77%)
Feb 07, 2024	57.58	57.66	57.28	57.48	217,996	-0.01(-0.02%)
Feb 06, 2024	57.07	57.66	57.04	57.49	179,933	+0.27(+0.47%)
Feb 05, 2024	57.77	57.87	57.06	57.22	262,643	-1.13(-1.93%)
Feb 02, 2024	59.07	59.28	57.79	58.35	249,756	-1.34(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.