Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	50.39	51.57	50.39	51.47	227,715	+1.08(+2.14%)
Apr 29, 2002	49.72	50.43	49.72	50.39	121,155	+0.52(+1.05%)
Apr 26, 2002	50.39	50.56	49.64	49.87	126,851	-0.10(-0.20%)
Apr 25, 2002	50.82	50.83	49.45	49.97	304,846	-0.84(-1.66%)
Apr 24, 2002	51.32	51.49	50.60	50.82	87,751	-0.64(-1.24%)
Apr 23, 2002	51.19	51.66	51.15	51.46	55,653	+0.05(+0.10%)
Apr 22, 2002	51.41	51.49	51.17	51.41	59,806	+0.00(+0.00%)
Apr 19, 2002	51.36	51.47	50.98	51.41	39,396	+0.22(+0.43%)
Apr 18, 2002	51.64	51.81	50.80	51.19	67,638	-0.35(-0.69%)
Apr 17, 2002	51.25	51.62	51.07	51.54	53,042	+0.37(+0.72%)
Apr 16, 2002	50.65	51.29	50.65	51.17	121,748	+0.24(+0.46%)
Apr 15, 2002	51.44	51.57	50.63	50.93	88,997	-0.67(-1.31%)
Apr 12, 2002	50.98	51.61	50.39	51.61	80,335	+0.79(+1.56%)
Apr 11, 2002	51.74	51.74	50.66	50.82	79,326	-1.18(-2.27%)
Apr 10, 2002	51.07	52.00	50.98	52.00	136,047	+0.84(+1.65%)
Apr 09, 2002	50.73	51.39	50.71	51.15	96,117	-0.05(-0.10%)
Apr 08, 2002	50.23	51.37	49.97	51.20	92,260	+0.91(+1.81%)
Apr 05, 2002	50.39	50.77	50.09	50.29	108,339	+0.03(+0.07%)
Apr 04, 2002	49.89	50.56	49.74	50.26	109,585	+0.20(+0.40%)
Apr 03, 2002	50.53	50.55	50.01	50.06	95,346	-0.39(-0.77%)
Apr 02, 2002	49.05	50.56	49.05	50.45	139,844	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.