Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.57	20.82	20.57	20.68	426,493	+0.11(+0.55%)
Nov 29, 2004	20.65	20.77	20.48	20.57	207,526	-0.13(-0.63%)
Nov 26, 2004	20.54	20.70	20.54	20.70	85,897	+0.16(+0.77%)
Nov 24, 2004	20.48	20.56	20.41	20.54	172,498	+0.06(+0.28%)
Nov 23, 2004	20.37	20.55	20.33	20.48	217,207	+0.09(+0.45%)
Nov 22, 2004	20.23	20.45	20.17	20.39	304,688	+0.16(+0.79%)
Nov 19, 2004	20.20	20.28	19.88	20.23	436,527	-0.02(-0.11%)
Nov 18, 2004	20.16	20.43	20.14	20.25	226,008	+0.03(+0.17%)
Nov 17, 2004	20.53	20.74	20.19	20.22	348,341	-0.32(-1.58%)
Nov 16, 2004	20.76	20.83	20.53	20.54	259,979	-0.25(-1.20%)
Nov 15, 2004	21.23	21.23	20.65	20.79	610,609	-0.41(-1.96%)
Nov 12, 2004	19.95	21.28	19.95	21.21	889,423	+1.23(+6.14%)
Nov 11, 2004	19.94	20.14	19.88	19.98	274,589	-0.01(-0.03%)
Nov 10, 2004	19.63	20.00	19.60	19.99	467,154	+0.30(+1.50%)
Nov 09, 2004	19.55	19.69	19.44	19.69	348,693	+0.14(+0.70%)
Nov 08, 2004	19.49	19.56	19.35	19.55	150,672	+0.12(+0.61%)
Nov 05, 2004	19.57	19.59	19.29	19.44	258,219	-0.08(-0.41%)
Nov 04, 2004	19.40	19.54	19.37	19.51	222,487	+0.06(+0.32%)
Nov 03, 2004	19.22	19.55	19.20	19.45	227,416	+0.38(+1.97%)
Nov 02, 2004	19.45	19.46	18.90	19.08	438,463	-0.37(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.