Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	58.92	59.70	58.89	58.89	142,340	-0.03(-0.06%)
Apr 29, 2004	60.98	61.41	58.85	58.92	210,460	-2.40(-3.92%)
Apr 28, 2004	60.66	61.32	60.52	61.32	110,481	+0.24(+0.39%)
Apr 27, 2004	60.93	61.46	60.56	61.08	112,124	+0.12(+0.20%)
Apr 26, 2004	61.27	61.87	60.90	60.97	232,051	-0.09(-0.14%)
Apr 23, 2004	61.36	61.36	60.18	61.05	125,794	-0.31(-0.50%)
Apr 22, 2004	60.11	61.61	60.11	61.36	430,601	+1.67(+2.80%)
Apr 21, 2004	58.54	59.69	58.54	59.69	95,402	+1.31(+2.25%)
Apr 20, 2004	59.31	59.82	58.37	58.37	109,894	-1.14(-1.92%)
Apr 19, 2004	58.20	59.52	58.15	59.52	135,006	+1.14(+1.96%)
Apr 16, 2004	57.54	58.43	57.54	58.37	83,022	+0.80(+1.39%)
Apr 15, 2004	57.61	58.22	57.01	57.57	129,080	-0.03(-0.06%)
Apr 14, 2004	58.29	58.49	57.61	57.61	129,960	-0.87(-1.49%)
Apr 13, 2004	59.11	59.11	57.86	58.48	237,566	-0.75(-1.27%)
Apr 12, 2004	59.14	59.48	58.54	59.23	196,906	+0.00(+0.00%)
Apr 08, 2004	59.18	59.35	58.95	59.23	100,858	+0.17(+0.29%)
Apr 07, 2004	59.01	59.33	58.72	59.06	111,830	-0.24(-0.40%)
Apr 06, 2004	59.33	59.62	58.89	59.29	81,672	-0.46(-0.77%)
Apr 05, 2004	59.47	59.82	58.72	59.75	173,261	+0.12(+0.20%)
Apr 02, 2004	60.08	60.28	59.43	59.64	208,582	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.