Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.21	23.82	23.21	23.67	378,426	+0.60(+2.61%)
Apr 28, 2005	23.09	23.26	23.07	23.07	158,587	-0.12(-0.54%)
Apr 27, 2005	23.04	23.42	22.79	23.20	338,471	+0.05(+0.20%)
Apr 26, 2005	23.52	23.52	23.13	23.15	88,358	-0.34(-1.45%)
Apr 25, 2005	23.41	23.62	23.37	23.49	133,945	+0.12(+0.53%)
Apr 22, 2005	23.40	23.44	23.27	23.37	191,149	-0.03(-0.15%)
Apr 21, 2005	23.07	23.46	23.03	23.40	200,830	+0.32(+1.40%)
Apr 20, 2005	23.48	23.69	23.07	23.08	204,526	-0.40(-1.72%)
Apr 19, 2005	23.08	23.55	23.08	23.48	400,604	+0.40(+1.75%)
Apr 18, 2005	23.41	23.43	22.97	23.08	617,803	-0.43(-1.84%)
Apr 15, 2005	23.86	23.90	23.51	23.51	331,079	-0.47(-1.94%)
Apr 14, 2005	24.33	24.37	23.98	23.98	218,079	-0.35(-1.45%)
Apr 13, 2005	24.46	24.50	24.29	24.33	118,280	-0.13(-0.53%)
Apr 12, 2005	24.32	24.49	24.07	24.46	390,395	+0.14(+0.58%)
Apr 11, 2005	24.23	24.40	24.17	24.32	205,758	+0.15(+0.61%)
Apr 08, 2005	23.95	24.28	23.94	24.17	164,043	+0.16(+0.66%)
Apr 07, 2005	23.82	24.16	23.81	24.01	214,383	+0.20(+0.86%)
Apr 06, 2005	23.92	24.08	23.79	23.81	310,133	-0.14(-0.59%)
Apr 05, 2005	23.80	24.06	23.80	23.95	215,967	+0.15(+0.62%)
Apr 04, 2005	23.81	23.86	23.63	23.80	581,721	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.