Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.74	25.95	25.66	25.71	286,196	-0.09(-0.33%)
Aug 30, 2005	25.88	25.95	25.61	25.79	193,965	-0.09(-0.35%)
Aug 29, 2005	25.37	25.90	25.37	25.88	128,137	+0.28(+1.09%)
Aug 26, 2005	26.02	26.02	25.48	25.61	116,344	-0.41(-1.57%)
Aug 25, 2005	25.74	26.11	25.63	26.02	100,503	+0.34(+1.33%)
Aug 24, 2005	25.65	26.22	25.57	25.67	155,947	-0.02(-0.09%)
Aug 23, 2005	25.67	25.80	25.34	25.70	246,769	+0.03(+0.11%)
Aug 22, 2005	25.54	25.71	25.36	25.67	322,102	+0.22(+0.85%)
Aug 19, 2005	25.51	25.62	25.30	25.45	145,034	-0.07(-0.27%)
Aug 18, 2005	25.77	25.77	25.46	25.52	194,141	-0.31(-1.21%)
Aug 17, 2005	26.00	26.20	25.79	25.83	190,621	-0.17(-0.66%)
Aug 16, 2005	26.16	26.29	26.00	26.00	173,724	-0.22(-0.84%)
Aug 15, 2005	25.96	26.30	25.91	26.23	1,546,093	+0.20(+0.76%)
Aug 12, 2005	26.42	26.46	25.91	26.03	194,493	-0.45(-1.72%)
Aug 11, 2005	26.19	26.53	26.07	26.48	217,375	+0.15(+0.58%)
Aug 10, 2005	26.33	26.69	26.15	26.33	1,501,561	+0.05(+0.19%)
Aug 09, 2005	26.32	26.62	26.23	26.28	189,213	+0.01(+0.04%)
Aug 08, 2005	26.56	26.73	26.13	26.27	458,336	-0.25(-0.94%)
Aug 05, 2005	27.11	27.11	26.33	26.52	240,256	-0.56(-2.06%)
Aug 04, 2005	27.61	27.61	27.07	27.07	188,861	-0.48(-1.75%)
Aug 03, 2005	27.48	27.92	27.34	27.55	224,943	-0.04(-0.14%)
Aug 02, 2005	27.19	27.69	27.19	27.59	136,409	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.