Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.91	18.29	17.83	18.13	472,393	+0.19(+1.03%)
Dec 30, 2008	17.70	17.95	17.70	17.95	399,094	+0.36(+2.04%)
Dec 29, 2008	17.51	18.07	17.33	17.59	501,511	+0.06(+0.32%)
Dec 26, 2008	17.36	17.54	17.36	17.53	117,233	+0.13(+0.77%)
Dec 24, 2008	17.39	17.56	17.36	17.39	131,424	-0.01(-0.06%)
Dec 23, 2008	17.62	17.64	17.32	17.41	278,028	-0.15(-0.86%)
Dec 22, 2008	17.47	17.56	17.16	17.56	347,556	+0.19(+1.10%)
Dec 19, 2008	17.66	18.05	17.30	17.37	607,551	-0.07(-0.42%)
Dec 18, 2008	17.02	17.64	16.91	17.44	635,084	+0.30(+1.74%)
Dec 17, 2008	17.15	17.33	16.95	17.14	371,449	-0.30(-1.71%)
Dec 16, 2008	16.88	17.47	16.88	17.44	515,034	+0.80(+4.83%)
Dec 15, 2008	16.98	17.23	16.37	16.64	348,426	-0.29(-1.73%)
Dec 12, 2008	15.99	16.99	15.89	16.93	355,015	+0.56(+3.43%)
Dec 11, 2008	16.48	17.00	16.15	16.37	542,969	-0.31(-1.89%)
Dec 10, 2008	16.71	17.10	16.47	16.68	550,694	+0.16(+0.95%)
Dec 09, 2008	17.57	17.57	16.32	16.52	697,570	-1.27(-7.14%)
Dec 08, 2008	17.73	17.99	17.23	17.79	987,893	+0.37(+2.10%)
Dec 05, 2008	17.82	17.82	15.89	17.43	1,049,948	-0.57(-3.18%)
Dec 04, 2008	18.96	19.24	17.46	18.00	586,498	-1.16(-6.07%)
Dec 03, 2008	18.86	19.37	18.71	19.16	501,308	-0.11(-0.55%)
Dec 02, 2008	18.96	19.27	18.55	19.27	459,886	+0.62(+3.31%)
Dec 01, 2008	19.21	19.40	18.58	18.65	493,893	-0.57(-2.98%)
Nov 28, 2008	18.89	19.23	18.69	19.23	155,624	+0.19(+1.00%)
Nov 26, 2008	18.55	19.09	18.34	19.03	504,241	+0.13(+0.71%)
Nov 25, 2008	18.93	19.03	18.19	18.90	869,137	+0.11(+0.57%)
Nov 24, 2008	19.01	19.19	18.43	18.79	588,196	-0.03(-0.18%)
Nov 21, 2008	17.84	18.88	17.44	18.83	886,345	+1.25(+7.10%)
Nov 20, 2008	18.73	18.98	17.48	17.58	580,792	-1.25(-6.63%)
Nov 19, 2008	19.51	19.80	18.81	18.83	725,746	-0.73(-3.73%)
Nov 18, 2008	19.62	19.80	18.99	19.56	786,025	-0.06(-0.29%)
Nov 17, 2008	18.84	20.10	18.84	19.61	560,856	+0.51(+2.68%)
Nov 14, 2008	19.61	19.97	19.07	19.10	754,820	-0.79(-3.95%)
Nov 13, 2008	19.02	19.89	18.41	19.89	1,563,296	+0.97(+5.11%)
Nov 12, 2008	19.12	19.27	18.70	18.92	620,742	-0.57(-2.91%)
Nov 11, 2008	18.96	19.89	18.82	19.49	948,157	+0.42(+2.18%)
Nov 10, 2008	20.17	20.17	18.92	19.07	592,075	-0.73(-3.69%)
Nov 07, 2008	20.14	20.27	19.29	19.80	974,259	-0.17(-0.87%)
Nov 06, 2008	19.43	20.06	19.41	19.98	964,039	+0.58(+2.98%)
Nov 05, 2008	20.10	20.21	19.34	19.40	598,509	-0.83(-4.08%)
Nov 04, 2008	20.56	20.56	20.05	20.23	686,556	-0.06(-0.30%)
Nov 03, 2008	19.57	20.32	18.26	20.29	505,581	+0.62(+3.17%)
Oct 31, 2008	20.98	20.98	19.11	19.66	938,211	-1.35(-6.42%)
Oct 30, 2008	20.90	21.06	20.35	21.01	377,349	+0.47(+2.30%)
Oct 29, 2008	19.78	21.18	19.70	20.54	633,971	+0.70(+3.54%)
Oct 28, 2008	19.39	19.84	18.45	19.84	904,665	+0.83(+4.34%)
Oct 27, 2008	19.90	20.37	19.01	19.01	480,837	-1.10(-5.45%)
Oct 24, 2008	19.15	20.55	18.91	20.11	362,970	-0.40(-1.95%)
Oct 23, 2008	19.98	20.98	19.34	20.51	553,101	+0.71(+3.58%)
Oct 22, 2008	20.34	20.75	19.30	19.80	347,782	-1.01(-4.86%)
Oct 21, 2008	20.87	21.32	20.37	20.81	366,293	-0.22(-1.07%)
Oct 20, 2008	19.90	21.04	19.79	21.04	505,042	+1.29(+6.51%)
Oct 17, 2008	20.32	21.74	19.65	19.75	985,768	-1.07(-5.15%)
Oct 16, 2008	20.60	21.02	19.75	20.82	734,231	+0.34(+1.65%)
Oct 15, 2008	21.93	21.93	20.48	20.48	412,689	-1.44(-6.56%)
Oct 14, 2008	23.13	23.38	20.66	21.92	686,533	-0.62(-2.74%)
Oct 13, 2008	21.67	22.54	19.93	22.54	507,155	+2.55(+12.73%)
Oct 10, 2008	19.67	20.19	17.77	20.00	943,013	-0.10(-0.48%)
Oct 09, 2008	22.09	22.38	20.03	20.09	751,346	-2.11(-9.49%)
Oct 08, 2008	22.78	23.16	22.17	22.20	680,156	-0.97(-4.19%)
Oct 07, 2008	23.53	23.84	23.16	23.17	643,594	-0.25(-1.06%)
Oct 06, 2008	23.84	24.24	22.47	23.42	484,595	-0.76(-3.14%)
Oct 03, 2008	24.82	24.97	24.10	24.18	231,664	-0.42(-1.69%)
Oct 02, 2008	24.88	25.07	24.52	24.59	326,740	-0.38(-1.51%)
Oct 01, 2008	24.83	24.97	24.49	24.97	248,057	-0.03(-0.13%)
Sep 30, 2008	24.66	25.04	24.16	25.00	302,010	+0.41(+1.67%)
Sep 29, 2008	24.87	25.29	24.48	24.59	311,907	-0.63(-2.49%)
Sep 26, 2008	24.64	25.34	24.64	25.22	0	+0.11(+0.42%)
Sep 25, 2008	25.05	25.47	24.73	25.11	308,642	+0.17(+0.70%)
Sep 24, 2008	25.14	25.14	24.62	24.94	395,917	-0.13(-0.52%)
Sep 23, 2008	25.24	25.48	24.87	25.07	601,198	-0.11(-0.42%)
Sep 22, 2008	25.83	25.83	25.05	25.18	461,424	-0.57(-2.23%)
Sep 19, 2008	26.36	27.53	25.65	25.75	0	-0.25(-0.95%)
Sep 18, 2008	24.72	26.54	24.58	26.00	1,170,682	+1.42(+5.76%)
Sep 17, 2008	24.70	24.78	24.29	24.58	567,553	-0.39(-1.57%)
Sep 16, 2008	24.34	25.23	24.20	24.97	679,731	+0.53(+2.18%)
Sep 15, 2008	24.20	24.98	24.20	24.44	319,694	-0.39(-1.58%)
Sep 12, 2008	24.60	24.95	24.60	24.83	385,777	+0.07(+0.27%)
Sep 11, 2008	24.38	24.83	23.97	24.77	399,685	+0.26(+1.05%)
Sep 10, 2008	24.94	24.98	24.21	24.51	364,940	-0.24(-0.95%)
Sep 09, 2008	24.32	25.00	24.13	24.74	995,327	+0.38(+1.57%)
Sep 08, 2008	23.77	24.47	23.54	24.36	804,888	+0.99(+4.23%)
Sep 05, 2008	23.55	23.60	23.23	23.37	0	-0.24(-1.02%)
Sep 04, 2008	23.73	23.84	23.40	23.61	534,373	-0.22(-0.94%)
Sep 03, 2008	23.75	23.92	23.52	23.84	339,171	+0.06(+0.26%)
Sep 02, 2008	23.98	24.08	23.60	23.78	347,168	+0.06(+0.24%)
Aug 29, 2008	23.82	23.90	23.60	23.72	262,029	-0.16(-0.66%)
Aug 28, 2008	23.91	23.97	23.77	23.88	279,701	+0.11(+0.45%)
Aug 27, 2008	23.65	23.94	23.52	23.77	243,812	+0.09(+0.38%)
Aug 26, 2008	23.64	23.83	23.51	23.68	307,984	+0.04(+0.19%)
Aug 25, 2008	23.88	23.97	23.33	23.64	279,952	-0.29(-1.20%)
Aug 22, 2008	23.84	24.08	23.70	23.92	380,108	+0.11(+0.47%)
Aug 21, 2008	23.92	24.05	23.75	23.81	377,878	-0.24(-0.98%)
Aug 20, 2008	23.99	24.16	23.82	24.05	446,768	+0.10(+0.40%)
Aug 19, 2008	24.28	24.33	23.84	23.95	644,366	-0.54(-2.20%)
Aug 18, 2008	23.88	24.59	23.66	24.49	454,801	+0.68(+2.86%)
Aug 15, 2008	23.61	23.81	23.21	23.81	0	+0.52(+2.24%)
Aug 14, 2008	22.74	23.29	22.38	23.29	452,275	+0.52(+2.27%)
Aug 13, 2008	22.86	23.10	22.57	22.77	347,599	-0.24(-1.03%)
Aug 12, 2008	22.18	23.02	21.97	23.01	932,503	+0.83(+3.72%)
Aug 11, 2008	21.81	22.38	21.68	22.18	481,368	+0.37(+1.70%)
Aug 08, 2008	21.69	21.81	21.38	21.81	572,697	+0.12(+0.57%)
Aug 07, 2008	21.71	21.94	21.62	21.69	612,154	-0.17(-0.77%)
Aug 06, 2008	21.78	21.95	21.74	21.86	359,438	-0.03(-0.13%)
Aug 05, 2008	22.12	22.15	21.58	21.88	664,411	-0.07(-0.31%)
Aug 04, 2008	23.03	23.19	21.86	21.95	596,062	-1.08(-4.68%)
Aug 01, 2008	23.32	23.37	22.86	23.03	634,662	-0.88(-3.69%)
Jul 31, 2008	23.52	24.10	23.52	23.91	271,119	+0.23(+0.97%)
Jul 30, 2008	23.37	23.86	23.37	23.68	390,910	+0.28(+1.20%)
Jul 29, 2008	23.40	23.65	23.28	23.40	369,961	-0.07(-0.29%)
Jul 28, 2008	23.19	23.59	23.11	23.47	221,058	+0.25(+1.06%)
Jul 25, 2008	23.32	23.48	23.13	23.22	225,057	+0.04(+0.19%)
Jul 24, 2008	22.89	23.25	22.57	23.18	548,589	+0.39(+1.73%)
Jul 23, 2008	23.71	23.71	22.61	22.78	615,804	-0.94(-3.98%)
Jul 22, 2008	23.02	23.75	22.94	23.73	338,373	+0.52(+2.25%)
Jul 21, 2008	23.25	23.38	23.04	23.20	231,648	+0.08(+0.36%)
Jul 18, 2008	23.73	23.73	22.82	23.12	191,645	-0.13(-0.56%)
Jul 17, 2008	23.50	23.50	22.98	23.25	173,891	-0.20(-0.86%)
Jul 16, 2008	23.60	23.70	23.27	23.45	183,582	-0.08(-0.36%)
Jul 15, 2008	23.68	23.82	23.27	23.54	469,964	-0.17(-0.73%)
Jul 14, 2008	24.27	24.35	23.58	23.71	144,480	-0.41(-1.70%)
Jul 11, 2008	24.01	24.28	23.68	24.12	312,772	+0.10(+0.42%)
Jul 10, 2008	23.58	24.10	23.29	24.02	345,297	+0.44(+1.86%)
Jul 09, 2008	23.68	23.79	23.50	23.58	189,988	+0.00(+0.00%)
Jul 08, 2008	23.21	23.58	23.05	23.58	332,852	+0.43(+1.84%)
Jul 07, 2008	23.39	23.63	22.91	23.15	308,786	-0.25(-1.06%)
Jul 04, 2008	23.56	23.72	23.36	23.40	391,325	+0.00(+0.00%)
Jul 03, 2008	23.56	23.72	23.36	23.40	391,325	-0.14(-0.60%)
Jul 02, 2008	23.82	23.82	23.42	23.54	426,015	-0.25(-1.04%)
Jul 01, 2008	23.39	23.92	23.32	23.79	337,126	+0.19(+0.81%)
Jun 30, 2008	23.50	23.82	23.28	23.60	350,740	+0.15(+0.65%)
Jun 27, 2008	24.07	24.11	23.45	23.45	509,474	-0.63(-2.61%)
Jun 26, 2008	24.69	24.80	24.02	24.07	367,818	-0.67(-2.70%)
Jun 25, 2008	24.80	25.04	24.65	24.74	333,758	-0.06(-0.23%)
Jun 24, 2008	24.82	24.99	24.70	24.80	227,011	-0.19(-0.74%)
Jun 23, 2008	25.03	25.34	24.92	24.98	264,122	-0.01(-0.02%)
Jun 20, 2008	25.10	25.19	24.81	24.99	490,945	-0.24(-0.94%)
Jun 19, 2008	25.28	25.38	25.00	25.23	242,447	-0.03(-0.11%)
Jun 18, 2008	25.33	25.56	25.04	25.25	189,367	-0.11(-0.44%)
Jun 17, 2008	25.61	25.68	25.30	25.37	169,591	-0.20(-0.77%)
Jun 16, 2008	25.35	25.56	25.12	25.56	256,734	+0.00(+0.00%)
Jun 13, 2008	25.74	25.91	25.33	25.56	169,601	+0.10(+0.37%)
Jun 12, 2008	25.55	25.65	25.32	25.47	188,799	+0.16(+0.62%)
Jun 11, 2008	25.42	25.49	25.22	25.31	209,344	-0.30(-1.18%)
Jun 10, 2008	25.52	25.69	25.16	25.61	214,750	+0.10(+0.37%)
Jun 09, 2008	25.16	25.62	25.00	25.52	259,893	+0.54(+2.18%)
Jun 06, 2008	25.69	25.69	24.93	24.97	290,274	-0.85(-3.29%)
Jun 05, 2008	25.48	25.82	25.23	25.82	374,486	+0.39(+1.52%)
Jun 04, 2008	24.98	25.43	24.86	25.43	324,360	+0.40(+1.62%)
Jun 03, 2008	24.96	25.13	24.83	25.03	368,243	+0.21(+0.86%)
Jun 02, 2008	24.81	25.00	24.59	24.82	404,293	-0.14(-0.56%)
May 30, 2008	25.39	25.39	24.89	24.96	327,860	-0.37(-1.44%)
May 29, 2008	24.96	25.56	24.96	25.32	319,252	+0.24(+0.94%)
May 28, 2008	24.96	25.12	24.72	25.09	334,545	+0.26(+1.04%)
May 27, 2008	24.55	24.83	24.52	24.83	232,401	+0.35(+1.42%)
May 26, 2008	24.52	24.74	24.36	24.48	0	+0.00(+0.00%)
May 23, 2008	24.52	24.74	24.36	24.48	229,699	-0.21(-0.86%)
May 22, 2008	24.55	24.82	24.35	24.69	217,258	+0.25(+1.03%)
May 21, 2008	24.44	24.61	24.34	24.44	229,653	+0.07(+0.30%)
May 20, 2008	24.20	24.43	24.18	24.37	359,962	+0.10(+0.42%)
May 19, 2008	24.23	24.32	24.02	24.27	558,120	+0.07(+0.30%)
May 16, 2008	24.32	24.38	24.04	24.19	244,331	-0.01(-0.02%)
May 15, 2008	23.92	24.24	23.83	24.20	409,467	+0.20(+0.84%)
May 14, 2008	23.90	24.28	23.90	24.00	182,354	+0.08(+0.35%)
May 13, 2008	23.82	24.01	23.52	23.91	401,237	+0.07(+0.28%)
May 12, 2008	23.77	23.92	23.61	23.84	320,507	+0.20(+0.83%)
May 09, 2008	23.22	23.73	23.04	23.65	183,381	+0.31(+1.32%)
May 08, 2008	22.89	23.38	22.88	23.34	441,881	+0.60(+2.64%)
May 07, 2008	23.07	23.16	22.69	22.74	265,715	-0.26(-1.15%)
May 06, 2008	22.95	23.05	22.54	23.00	219,577	-0.12(-0.53%)
May 05, 2008	23.36	23.41	22.93	23.13	262,410	-0.20(-0.87%)
May 02, 2008	24.05	24.13	23.12	23.33	409,359	-0.57(-2.37%)
May 01, 2008	23.57	23.98	23.39	23.89	214,509	+0.43(+1.82%)
Apr 30, 2008	23.55	23.86	23.27	23.47	255,986	+0.05(+0.22%)
Apr 29, 2008	23.65	23.75	23.41	23.42	225,102	-0.29(-1.21%)
Apr 28, 2008	24.07	24.07	23.68	23.70	279,096	-0.28(-1.17%)
Apr 25, 2008	23.88	24.16	23.78	23.98	200,975	+0.24(+1.02%)
Apr 24, 2008	23.63	23.89	23.32	23.74	347,871	+0.21(+0.91%)
Apr 23, 2008	23.47	23.74	23.40	23.53	221,108	+0.19(+0.79%)
Apr 22, 2008	23.24	23.39	23.12	23.34	181,295	+0.03(+0.14%)
Apr 21, 2008	23.50	23.64	23.07	23.31	294,601	-0.33(-1.40%)
Apr 18, 2008	23.57	23.70	23.38	23.64	334,874	+0.35(+1.50%)
Apr 17, 2008	23.55	23.55	23.18	23.29	327,153	-0.31(-1.33%)
Apr 16, 2008	23.32	23.64	23.14	23.61	331,256	+0.54(+2.36%)
Apr 15, 2008	22.65	23.10	22.65	23.06	286,691	+0.48(+2.11%)
Apr 14, 2008	22.43	22.72	22.24	22.59	170,354	+0.10(+0.45%)
Apr 11, 2008	22.51	22.84	22.45	22.48	263,067	-0.25(-1.09%)
Apr 10, 2008	22.42	22.96	22.42	22.73	902,223	+0.35(+1.58%)
Apr 09, 2008	22.83	22.89	22.28	22.38	269,741	-0.38(-1.65%)
Apr 08, 2008	22.19	22.94	22.18	22.75	384,277	+0.36(+1.61%)
Apr 07, 2008	22.59	22.74	22.25	22.39	537,525	+0.01(+0.03%)
Apr 04, 2008	22.42	22.61	22.18	22.39	232,630	-0.05(-0.23%)
Apr 03, 2008	22.19	22.56	22.10	22.44	248,626	+0.16(+0.71%)
Apr 02, 2008	22.32	22.47	22.11	22.28	216,967	+0.06(+0.28%)
Apr 01, 2008	21.83	22.25	21.81	22.22	226,242	+0.52(+2.41%)
Mar 31, 2008	21.50	21.78	21.35	21.70	301,487	+0.20(+0.91%)
Mar 28, 2008	21.46	21.70	21.38	21.50	396,255	+0.12(+0.55%)
Mar 27, 2008	21.37	21.64	21.37	21.38	214,120	-0.05(-0.24%)
Mar 26, 2008	21.30	21.51	21.23	21.43	251,141	-0.01(-0.05%)
Mar 25, 2008	21.41	21.61	21.24	21.45	445,772	+0.07(+0.32%)
Mar 24, 2008	21.47	21.53	21.06	21.38	643,784	-0.05(-0.24%)
Mar 21, 2008	21.21	21.75	20.90	21.43	1,189,753	+0.00(+0.00%)
Mar 20, 2008	21.21	21.75	20.90	21.43	1,189,753	+0.53(+2.55%)
Mar 19, 2008	21.13	21.28	20.83	20.89	1,209,609	-0.04(-0.19%)
Mar 18, 2008	20.67	21.04	20.51	20.93	408,127	+0.60(+2.93%)
Mar 17, 2008	19.71	20.58	19.71	20.34	460,812	+0.25(+1.23%)
Mar 14, 2008	20.45	20.56	19.87	20.09	563,782	-0.17(-0.86%)
Mar 13, 2008	19.75	20.34	19.75	20.27	1,028,239	+0.21(+1.06%)
Mar 12, 2008	20.45	20.57	20.05	20.05	417,027	-0.33(-1.60%)
Mar 11, 2008	20.32	20.51	19.83	20.38	459,210	+0.43(+2.17%)
Mar 10, 2008	19.57	20.11	19.57	19.95	478,077	+0.27(+1.37%)
Mar 07, 2008	19.74	19.93	19.57	19.68	627,365	-0.21(-1.05%)
Mar 06, 2008	20.18	20.35	19.83	19.88	299,367	-0.41(-2.02%)
Mar 05, 2008	20.48	20.48	20.12	20.29	176,920	-0.13(-0.63%)
Mar 04, 2008	20.25	20.61	20.22	20.42	416,671	+0.03(+0.17%)
Mar 03, 2008	20.30	20.42	20.01	20.39	289,765	+0.14(+0.69%)
Feb 29, 2008	20.70	20.78	20.18	20.25	347,611	-0.70(-3.33%)
Feb 28, 2008	20.96	21.18	20.73	20.95	310,945	-0.11(-0.51%)
Feb 27, 2008	21.24	21.34	21.01	21.05	373,864	-0.24(-1.13%)
Feb 26, 2008	20.93	21.34	20.93	21.29	281,223	+0.22(+1.07%)
Feb 25, 2008	20.87	21.13	20.66	21.07	331,998	+0.24(+1.16%)
Feb 22, 2008	20.82	20.96	20.61	20.83	498,645	+0.00(+0.00%)
Feb 21, 2008	21.56	21.62	20.79	20.83	351,395	-0.58(-2.73%)
Feb 20, 2008	20.79	21.41	20.79	21.41	337,644	+0.44(+2.09%)
Feb 19, 2008	21.53	21.74	20.84	20.97	418,589	-0.34(-1.61%)
Feb 18, 2008	21.35	21.75	20.92	21.32	0	+0.00(+0.00%)
Feb 15, 2008	21.35	21.75	20.92	21.32	713,555	+0.47(+2.26%)
Feb 14, 2008	21.21	21.34	20.63	20.84	490,536	-0.38(-1.77%)
Feb 13, 2008	21.52	21.52	21.04	21.22	412,096	-0.13(-0.63%)
Feb 12, 2008	21.37	21.61	21.15	21.36	422,366	+0.05(+0.24%)
Feb 11, 2008	21.43	21.46	21.08	21.30	411,509	-0.08(-0.37%)
Feb 08, 2008	21.68	21.77	21.26	21.38	380,895	-0.31(-1.42%)
Feb 07, 2008	21.31	21.77	21.21	21.69	333,728	+0.24(+1.10%)
Feb 06, 2008	21.61	21.83	21.36	21.46	287,969	-0.06(-0.29%)
Feb 05, 2008	21.87	21.92	21.34	21.52	379,861	-0.74(-3.31%)
Feb 04, 2008	21.94	22.39	21.70	22.25	253,302	+0.29(+1.30%)
Feb 01, 2008	21.67	22.02	21.52	21.97	264,312	+0.42(+1.93%)
Jan 31, 2008	20.59	21.83	20.59	21.55	396,202	+0.76(+3.65%)
Jan 30, 2008	20.79	21.34	20.79	20.79	254,948	-0.02(-0.11%)
Jan 29, 2008	20.92	21.15	20.79	20.82	292,613	-0.06(-0.30%)
Jan 28, 2008	20.31	20.88	19.98	20.88	362,028	+0.58(+2.88%)
Jan 25, 2008	20.29	20.50	20.16	20.29	413,645	+0.22(+1.09%)
Jan 24, 2008	20.55	20.92	20.04	20.07	451,450	-0.88(-4.18%)
Jan 23, 2008	19.30	20.96	19.19	20.95	665,616	+1.29(+6.54%)
Jan 22, 2008	19.27	20.10	18.97	19.66	733,722	-0.31(-1.57%)
Jan 21, 2008	20.65	20.75	19.85	19.98	0	+0.00(+0.00%)
Jan 18, 2008	20.65	20.75	19.85	19.98	593,413	-0.56(-2.71%)
Jan 17, 2008	21.08	21.14	20.47	20.54	364,737	-0.48(-2.27%)
Jan 16, 2008	20.97	21.36	20.90	21.01	503,529	+0.02(+0.11%)
Jan 15, 2008	21.13	21.28	20.87	20.99	445,124	-0.42(-1.94%)
Jan 14, 2008	21.62	21.62	21.25	21.41	158,765	-0.03(-0.13%)
Jan 11, 2008	21.29	21.54	21.08	21.43	400,118	-0.06(-0.29%)
Jan 10, 2008	21.38	21.60	21.28	21.50	474,161	-0.04(-0.18%)
Jan 09, 2008	21.51	21.75	21.37	21.54	680,450	+0.03(+0.16%)
Jan 08, 2008	21.91	22.09	21.47	21.50	373,953	-0.31(-1.42%)
Jan 07, 2008	21.41	22.00	21.38	21.81	487,772	+0.57(+2.70%)
Jan 04, 2008	21.00	21.36	20.81	21.24	514,386	+0.04(+0.21%)
Jan 03, 2008	21.61	21.67	21.19	21.19	464,372	-0.40(-1.85%)
Jan 02, 2008	22.19	22.31	21.54	21.59	428,227	-0.65(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.