Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.77	19.03	18.72	19.00	291,684	+0.07(+0.36%)
Nov 27, 2009	18.82	19.08	18.80	18.93	112,410	-0.30(-1.57%)
Nov 25, 2009	19.17	19.38	19.13	19.23	126,565	+0.25(+1.32%)
Nov 24, 2009	19.03	19.16	18.94	18.98	155,369	-0.05(-0.24%)
Nov 23, 2009	18.73	19.03	18.62	19.03	326,242	+0.45(+2.45%)
Nov 20, 2009	18.50	18.61	18.45	18.57	162,895	+0.02(+0.12%)
Nov 19, 2009	18.71	18.72	18.50	18.55	154,802	-0.26(-1.36%)
Nov 18, 2009	18.90	18.98	18.76	18.81	190,734	-0.07(-0.36%)
Nov 17, 2009	18.99	19.06	18.84	18.87	152,389	-0.14(-0.72%)
Nov 16, 2009	18.75	19.08	18.75	19.01	156,878	+0.33(+1.76%)
Nov 13, 2009	18.52	18.69	18.31	18.68	260,827	+0.11(+0.61%)
Nov 12, 2009	19.06	19.06	18.50	18.57	289,234	-0.62(-3.23%)
Nov 11, 2009	19.29	19.32	19.15	19.19	180,111	+0.04(+0.21%)
Nov 10, 2009	19.08	19.23	18.98	19.15	227,193	+0.06(+0.30%)
Nov 09, 2009	18.81	19.09	18.79	19.09	263,096	+0.36(+1.94%)
Nov 06, 2009	18.96	19.03	18.69	18.73	196,093	-0.26(-1.35%)
Nov 05, 2009	18.87	19.01	18.79	18.98	233,799	+0.27(+1.46%)
Nov 04, 2009	18.81	18.89	18.67	18.71	404,728	-0.07(-0.39%)
Nov 03, 2009	18.89	18.90	18.50	18.78	505,275	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.