Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.96	21.06	20.65	21.00	3,218	+0.17(+0.82%)
Aug 30, 2010	21.13	21.28	20.82	20.82	208,477	-0.41(-1.95%)
Aug 27, 2010	21.24	21.29	20.67	21.24	252,590	+0.44(+2.10%)
Aug 26, 2010	20.83	20.94	20.71	20.80	1,161	-0.01(-0.03%)
Aug 25, 2010	20.56	20.84	20.46	20.81	1,150	+0.14(+0.69%)
Aug 24, 2010	20.58	20.89	20.44	20.66	4,673	-0.08(-0.37%)
Aug 23, 2010	20.96	21.10	20.71	20.74	184,585	-0.11(-0.51%)
Aug 20, 2010	20.69	20.91	20.60	20.85	233,056	+0.01(+0.03%)
Aug 19, 2010	21.28	21.28	20.72	20.84	1,739	-0.50(-2.35%)
Aug 18, 2010	21.39	21.44	21.15	21.34	18,070	-0.13(-0.60%)
Aug 17, 2010	21.46	21.56	21.19	21.47	2,774	+0.25(+1.20%)
Aug 16, 2010	21.07	21.32	20.86	21.22	230,624	+0.09(+0.42%)
Aug 13, 2010	21.13	21.43	21.10	21.13	326,868	-0.18(-0.83%)
Aug 12, 2010	21.28	21.37	20.66	21.31	694	-0.06(-0.28%)
Aug 11, 2010	21.54	21.57	21.35	21.37	360,309	-0.42(-1.93%)
Aug 10, 2010	21.60	22.02	21.50	21.79	2,173	-0.09(-0.40%)
Aug 09, 2010	21.77	21.90	21.66	21.87	181,324	+0.25(+1.16%)
Aug 06, 2010	21.62	21.69	21.15	21.62	208,128	-0.03(-0.13%)
Aug 05, 2010	21.65	21.85	21.53	21.65	143,268	-0.09(-0.40%)
Aug 04, 2010	21.89	21.94	21.33	21.74	276,905	+0.17(+0.78%)
Aug 03, 2010	21.35	21.86	21.29	21.57	310,472	+0.16(+0.76%)
Aug 02, 2010	21.32	21.50	21.16	21.41	198,514	+0.37(+1.78%)
Jul 30, 2010	21.03	21.24	20.96	21.03	189,109	-0.27(-1.26%)
Jul 29, 2010	21.75	21.75	21.07	21.30	143,530	-0.31(-1.46%)
Jul 28, 2010	21.87	21.99	21.57	21.62	128,746	-0.29(-1.33%)
Jul 27, 2010	21.59	21.94	21.55	21.91	252,803	+0.45(+2.09%)
Jul 26, 2010	21.19	21.47	21.15	21.46	217,265	+0.39(+1.86%)
Jul 23, 2010	20.56	21.17	20.49	21.07	340,716	+0.43(+2.06%)
Jul 22, 2010	20.46	20.70	20.39	20.64	234,717	+0.43(+2.11%)
Jul 21, 2010	20.62	20.62	20.19	20.22	206,451	-0.32(-1.53%)
Jul 20, 2010	20.22	20.53	20.06	20.53	316,265	+0.04(+0.20%)
Jul 19, 2010	20.41	20.51	20.13	20.49	207,072	+0.09(+0.46%)
Jul 16, 2010	20.40	20.70	20.35	20.40	271,155	-0.37(-1.80%)
Jul 15, 2010	20.75	20.85	20.52	20.77	300,493	+0.01(+0.03%)
Jul 14, 2010	20.54	20.85	20.48	20.77	232,552	+0.09(+0.45%)
Jul 13, 2010	20.67	20.71	20.27	20.67	4,616	+0.21(+1.03%)
Jul 12, 2010	20.47	20.53	20.17	20.46	278,865	-0.02(-0.11%)
Jul 09, 2010	20.49	20.51	20.17	20.49	257,358	+0.23(+1.12%)
Jul 08, 2010	20.26	20.33	20.05	20.26	313,177	+0.13(+0.67%)
Jul 07, 2010	20.12	20.12	19.54	20.12	284,147	+0.61(+3.11%)
Jul 06, 2010	19.52	19.92	19.34	19.52	2,588	-0.16(-0.80%)
Jul 02, 2010	19.68	19.84	19.53	19.68	270,087	+0.09(+0.48%)
Jul 01, 2010	20.03	20.04	19.42	19.58	371,164	-0.39(-1.96%)
Jun 30, 2010	19.97	20.45	19.92	19.97	4,112	-0.30(-1.50%)
Jun 29, 2010	20.33	20.48	20.17	20.28	252,365	-0.16(-0.80%)
Jun 25, 2010	20.44	20.51	19.94	20.44	466,351	+0.36(+1.77%)
Jun 24, 2010	20.08	20.40	19.98	20.08	262	-0.02(-0.12%)
Jun 23, 2010	20.36	20.37	20.03	20.11	158,532	-0.29(-1.43%)
Jun 22, 2010	20.40	21.01	20.37	20.40	1,289	-0.39(-1.88%)
Jun 21, 2010	21.17	21.17	20.67	20.79	144,888	-0.18(-0.86%)
Jun 18, 2010	20.97	21.06	20.88	20.97	260,227	+0.06(+0.31%)
Jun 17, 2010	20.91	21.00	20.60	20.91	250	+0.26(+1.27%)
Jun 16, 2010	20.28	20.89	20.17	20.64	297,854	+0.27(+1.32%)
Jun 15, 2010	20.38	20.38	20.09	20.38	2,240	+0.26(+1.31%)
Jun 14, 2010	20.11	20.31	19.88	20.11	257,775	+0.23(+1.14%)
Jun 11, 2010	19.76	19.94	19.63	19.89	166,593	-0.03(-0.15%)
Jun 10, 2010	19.91	19.91	19.69	19.91	2,081	+0.45(+2.31%)
Jun 09, 2010	19.67	19.67	19.28	19.47	294,292	-0.01(-0.03%)
Jun 08, 2010	19.48	19.49	19.24	19.47	307,259	+0.04(+0.21%)
Jun 07, 2010	19.63	19.83	19.41	19.43	260,767	-0.16(-0.80%)
Jun 04, 2010	19.59	20.08	19.53	19.59	519,854	-0.79(-3.86%)
Jun 03, 2010	20.38	20.42	20.05	20.38	248	+0.33(+1.66%)
Jun 02, 2010	20.04	20.04	19.53	20.04	236,894	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.