Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.00	25.06	24.40	24.49	464,880	-0.22(-0.88%)
Apr 28, 2011	24.57	24.71	24.46	24.71	191,036	+0.11(+0.44%)
Apr 27, 2011	24.32	24.63	24.32	24.60	150,722	+0.23(+0.94%)
Apr 26, 2011	24.19	24.54	24.14	24.37	236,503	+0.26(+1.08%)
Apr 25, 2011	24.11	24.19	23.96	24.11	105,530	-0.02(-0.10%)
Apr 21, 2011	24.12	24.15	23.92	24.13	142,287	+0.14(+0.58%)
Apr 20, 2011	23.72	23.99	23.64	23.99	151,693	+0.55(+2.35%)
Apr 19, 2011	23.57	23.59	23.34	23.44	86,254	-0.08(-0.33%)
Apr 18, 2011	23.45	23.62	23.31	23.52	224,373	-0.19(-0.82%)
Apr 15, 2011	23.25	23.77	23.25	23.71	249,874	+0.38(+1.61%)
Apr 14, 2011	22.97	23.37	22.90	23.34	101,927	+0.21(+0.89%)
Apr 13, 2011	23.26	23.37	23.02	23.13	147,491	-0.04(-0.18%)
Apr 12, 2011	23.30	23.48	23.15	23.18	101,142	-0.22(-0.93%)
Apr 11, 2011	23.74	23.76	23.34	23.39	115,970	-0.37(-1.55%)
Apr 08, 2011	24.00	24.02	23.63	23.76	129,266	-0.11(-0.48%)
Apr 07, 2011	24.17	24.17	23.73	23.88	164,527	-0.25(-1.03%)
Apr 06, 2011	24.07	24.24	24.05	24.12	128,296	+0.11(+0.48%)
Apr 05, 2011	24.04	24.41	23.97	24.01	259,594	+0.08(+0.33%)
Apr 04, 2011	23.74	24.00	23.71	23.93	233,735	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.