Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.70	32.84	32.55	32.64	142,666	-0.27(-0.82%)
Sep 26, 2013	32.58	32.91	32.58	32.91	206,757	+0.31(+0.95%)
Sep 25, 2013	32.92	32.92	32.59	32.60	105,376	-0.24(-0.72%)
Sep 24, 2013	32.89	32.98	32.68	32.84	173,072	+0.00(+0.00%)
Sep 23, 2013	32.38	33.00	32.30	32.84	257,631	+0.33(+1.02%)
Sep 20, 2013	32.42	32.66	32.30	32.50	511,051	+0.18(+0.56%)
Sep 19, 2013	32.55	32.72	32.26	32.32	190,180	-0.21(-0.64%)
Sep 18, 2013	31.76	32.73	31.57	32.53	264,756	+0.80(+2.51%)
Sep 17, 2013	31.42	31.74	31.38	31.74	208,360	+0.29(+0.92%)
Sep 16, 2013	31.88	31.88	31.37	31.45	220,917	-0.05(-0.15%)
Sep 13, 2013	31.39	31.57	31.20	31.49	415,375	+0.22(+0.71%)
Sep 12, 2013	31.31	31.57	31.15	31.27	247,359	-0.03(-0.09%)
Sep 11, 2013	31.49	31.53	31.20	31.30	144,382	-0.19(-0.60%)
Sep 10, 2013	31.30	31.51	31.22	31.49	310,599	+0.25(+0.80%)
Sep 09, 2013	31.20	31.28	31.08	31.24	167,198	+0.07(+0.24%)
Sep 06, 2013	31.27	31.36	31.01	31.16	216,723	+0.10(+0.33%)
Sep 05, 2013	31.15	31.32	30.87	31.06	225,057	-0.15(-0.48%)
Sep 04, 2013	31.55	31.57	31.18	31.21	431,617	-0.33(-1.05%)
Sep 03, 2013	32.21	32.24	31.39	31.54	195,202	-0.29(-0.91%)
Aug 30, 2013	32.05	32.31	31.77	31.83	214,537	-0.30(-0.92%)
Aug 29, 2013	32.11	32.19	31.97	32.13	185,764	-0.09(-0.29%)
Aug 28, 2013	31.78	32.23	31.64	32.22	248,267	+0.33(+1.04%)
Aug 27, 2013	31.77	32.08	31.74	31.89	204,187	-0.22(-0.67%)
Aug 26, 2013	32.33	32.33	32.01	32.11	179,265	-0.13(-0.40%)
Aug 23, 2013	32.10	32.27	31.88	32.23	214,459	+0.15(+0.46%)
Aug 22, 2013	32.14	32.17	31.86	32.09	200,725	+0.10(+0.32%)
Aug 21, 2013	32.11	32.21	31.86	31.99	198,976	-0.33(-1.02%)
Aug 20, 2013	32.20	32.47	31.84	32.32	335,074	+0.13(+0.40%)
Aug 19, 2013	32.62	32.69	32.18	32.19	231,146	-0.57(-1.73%)
Aug 16, 2013	33.23	33.23	32.55	32.75	244,195	-0.59(-1.76%)
Aug 15, 2013	33.86	33.93	33.32	33.34	156,274	-0.77(-2.25%)
Aug 14, 2013	34.49	34.49	33.90	34.11	174,727	-0.34(-1.00%)
Aug 13, 2013	34.70	34.70	34.21	34.45	155,442	-0.10(-0.28%)
Aug 12, 2013	34.49	34.60	34.28	34.55	154,002	+0.04(+0.12%)
Aug 09, 2013	34.72	34.87	34.38	34.51	150,454	-0.19(-0.54%)
Aug 08, 2013	34.70	34.73	34.41	34.70	251,535	+0.09(+0.25%)
Aug 07, 2013	34.85	34.86	34.22	34.61	314,025	-0.27(-0.77%)
Aug 06, 2013	35.17	35.20	34.83	34.88	136,128	-0.33(-0.93%)
Aug 05, 2013	35.51	35.51	35.06	35.21	177,706	-0.31(-0.88%)
Aug 02, 2013	35.72	35.80	35.47	35.52	142,193	-0.12(-0.34%)
Aug 01, 2013	36.09	36.16	35.48	35.64	315,399	-0.19(-0.52%)
Jul 31, 2013	35.98	36.17	35.63	35.83	138,819	-0.04(-0.11%)
Jul 30, 2013	35.91	35.93	35.55	35.87	155,529	+0.15(+0.41%)
Jul 29, 2013	35.46	35.94	35.46	35.72	145,430	+0.24(+0.68%)
Jul 26, 2013	35.33	35.58	35.17	35.48	120,326	-0.02(-0.06%)
Jul 25, 2013	35.03	35.62	34.98	35.50	229,789	+0.49(+1.39%)
Jul 24, 2013	35.75	35.75	34.51	35.01	290,654	-0.68(-1.91%)
Jul 23, 2013	35.75	35.89	35.39	35.69	133,451	+0.02(+0.06%)
Jul 22, 2013	35.67	35.89	35.42	35.67	179,026	-0.19(-0.52%)
Jul 19, 2013	35.77	35.93	35.61	35.86	116,069	+0.11(+0.30%)
Jul 18, 2013	35.60	35.79	35.35	35.75	189,538	+0.29(+0.81%)
Jul 17, 2013	35.52	35.66	35.29	35.47	79,443	+0.11(+0.30%)
Jul 16, 2013	35.51	35.52	35.26	35.36	143,046	-0.17(-0.47%)
Jul 15, 2013	34.81	35.58	34.67	35.53	173,170	+0.72(+2.07%)
Jul 12, 2013	34.62	34.87	34.34	34.81	115,719	+0.20(+0.58%)
Jul 11, 2013	34.44	34.64	34.20	34.60	174,647	+0.49(+1.45%)
Jul 10, 2013	34.18	34.22	33.72	34.11	210,866	-0.03(-0.08%)
Jul 09, 2013	33.83	34.14	33.66	34.14	169,745	+0.48(+1.43%)
Jul 08, 2013	33.36	33.73	33.31	33.66	163,980	+0.37(+1.12%)
Jul 05, 2013	33.23	33.46	32.67	33.28	137,398	+0.15(+0.44%)
Jul 03, 2013	33.07	33.26	32.87	33.13	44,352	+0.06(+0.18%)
Jul 02, 2013	32.96	33.34	32.91	33.07	120,097	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.