Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,186	+0.22(+0.32%)
Aug 29, 2019	70.73	70.87	70.22	70.82	149,770	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.06	70.15	198,659	-0.44(-0.62%)
Aug 27, 2019	71.32	71.55	70.50	70.59	221,846	-0.51(-0.72%)
Aug 26, 2019	69.96	71.17	69.83	71.10	305,766	+1.47(+2.11%)
Aug 23, 2019	71.04	71.36	69.49	69.63	241,111	-1.36(-1.91%)
Aug 22, 2019	71.08	71.36	70.51	70.99	148,714	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.08	160,504	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.59	70.80	117,164	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,830	+0.45(+0.63%)
Aug 16, 2019	69.99	70.68	69.91	70.52	147,949	+0.57(+0.82%)
Aug 15, 2019	69.32	70.16	69.01	69.95	188,110	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,738	-0.62(-0.88%)
Aug 13, 2019	69.50	70.04	69.32	69.87	182,933	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,181	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,902	-0.77(-1.07%)
Aug 08, 2019	70.25	71.45	69.73	71.19	294,106	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.90	70.12	246,021	+0.09(+0.13%)
Aug 06, 2019	69.65	70.16	68.93	70.03	220,051	+0.08(+0.12%)
Aug 05, 2019	69.83	70.66	69.39	69.95	550,850	-0.09(-0.13%)
Aug 02, 2019	70.74	71.32	69.97	70.04	228,452	-1.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.