Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.82	50.06	48.79	48.92	281,464	-1.35(-2.68%)
Nov 27, 2020	51.06	51.11	49.59	50.27	121,503	-0.77(-1.50%)
Nov 25, 2020	52.27	52.27	50.81	51.04	444,862	-1.42(-2.70%)
Nov 24, 2020	50.86	52.83	50.86	52.46	425,184	+2.44(+4.89%)
Nov 23, 2020	49.19	50.16	49.06	50.01	308,208	+1.14(+2.33%)
Nov 20, 2020	48.55	49.37	48.41	48.87	294,046	-0.03(-0.07%)
Nov 19, 2020	48.97	49.14	48.10	48.91	220,680	-0.16(-0.32%)
Nov 18, 2020	50.67	50.67	48.96	49.06	285,489	-1.21(-2.41%)
Nov 17, 2020	50.45	50.80	49.82	50.27	424,281	-0.85(-1.67%)
Nov 16, 2020	49.41	51.15	48.79	51.13	435,394	+2.62(+5.40%)
Nov 13, 2020	48.31	48.80	47.88	48.51	521,075	+0.89(+1.86%)
Nov 12, 2020	49.64	49.69	47.14	47.62	469,124	-2.53(-5.04%)
Nov 11, 2020	50.19	50.41	49.32	50.15	327,215	+0.16(+0.33%)
Nov 10, 2020	50.50	50.55	49.27	49.99	469,858	+0.21(+0.41%)
Nov 09, 2020	48.23	52.59	47.88	49.78	744,771	+3.51(+7.59%)
Nov 06, 2020	46.54	47.45	46.04	46.27	280,739	-0.21(-0.44%)
Nov 05, 2020	46.45	47.41	46.23	46.48	157,297	+0.37(+0.80%)
Nov 04, 2020	46.87	47.57	45.70	46.11	253,766	-1.35(-2.85%)
Nov 03, 2020	46.71	47.79	46.44	47.46	392,334	+1.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.